Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 585,022 | $43,116 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 578,262 | $46,872 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 589,247 | $45,656 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 590,209 | $47,070 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 597,181 | $48,688 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 587,261 | $56,401 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 590,656 | $58,144 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 597,937 | $72,715 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 612,032 | $56,729 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 598,024 | $44,345 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 593,000 | $48,099 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 579,844 | $39,736 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 574,543 | $35 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 572,162 | $32,361 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 565,538 | $33,506 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 564,636 | $44,494 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 564,940 | $45,782 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 567,746 | $41,986 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 565,252 | $45,135 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 603,271 | $48,196 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 628,009 | $44,067 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 657,245 | $39,671 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 669,956 | $43,554 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 670,339 | $38,846 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 666,414 | $51,927 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 669,326 | $47,321 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 668,507 | $40,912 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 660,761 | $41,027 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 653,327 | $34,045 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 620,312 | $47,113 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 620,592 | $49,027 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 623,398 | $42,204 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 622,246 | $45,207 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 618,549 | $40,948 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 617,369 | $45,561 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 615,175 | $44,692 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 608,630 | $43,335 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 603,876 | $39,131 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 602,803 | $32,472 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 613,961 | $31,607 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 592,011 | $33,307 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 568,401 | $31,933 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 538,338 | $35,175 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 531,618 | $34,753 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 504,354 | $36,400 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 485,877 | $32,598 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 474,148 | $36,187 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 435,546 | $28,580 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 430,260 | $29,176 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 419,930 | $26,036 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 413,463 | $19,958 | $41.34 | $37.14 - $44.07 |