TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,494 Value ($000) $3,132 Avg Close $76.22 Range $68.48 - $84.12
Q3 2025
Shares 42,494 Value ($000) $3,445 Avg Close $81.24 Range $76.44 - $84.77
Q2 2025
Shares 42,714 Value ($000) $3,309 Avg Close $73.12 Range $66.53 - $80.37
Q1 2025
Shares 43,093 Value ($000) $3,437 Avg Close $83.41 Range $77.38 - $89.07
Q4 2024
Shares 43,514 Value ($000) $3,548 Avg Close $86.49 Range $78.05 - $93.75
Q3 2024
Shares 6,639 Value ($000) $638 Avg Close $95.62 Range $86.38 - $108.11
Q2 2024
Shares 7,739 Value ($000) $762 Avg Close $105.39 Range $93.40 - $121.14
Q1 2024
Shares 8,396 Value ($000) $1,021 Avg Close $99.58 Range $83.39 - $120.27
Q4 2023
Shares 7,743 Value ($000) $718 Avg Close $80.59 Range $70.67 - $91.31
Q3 2023
Shares 7,693 Value ($000) $570 Avg Close $77.24 Range $71.40 - $84.68
Q2 2023
Shares 7,732 Value ($000) $627 Avg Close $72.54 Range $62.55 - $79.40
Q1 2023
Shares 9,740 Value ($000) $667 Avg Close $65.19 Range $59.21 - $71.25
Q4 2022
Shares 13,443 Value ($000) $828 Avg Close $58.54 Range $53.60 - $64.41
Q3 2022
Shares 13,451 Value ($000) $761 Avg Close $59.73 Range $54.05 - $68.31
Q2 2022
Shares 13,411 Value ($000) $795 Avg Close $61.37 Range $52.30 - $75.59
Q1 2022
Shares 13,457 Value ($000) $1,060 Avg Close $74.78 Range $67.99 - $80.95
Q4 2021
Shares 13,436 Value ($000) $1,089 Avg Close $75.78 Range $69.62 - $80.22
Q3 2021
Shares 13,403 Value ($000) $991 Avg Close $70.60 Range $66.12 - $75.62
Q2 2021
Shares 15,953 Value ($000) $1,274 Avg Close $76.69 Range $72.94 - $81.91
Q1 2021
Shares 17,100 Value ($000) $1,366 Avg Close $70.90 Range $62.36 - $77.94
Q4 2020
Shares 17,800 Value ($000) $1,249 Avg Close $61.17 Range $54.01 - $67.92
Q3 2020
Shares 17,800 Value ($000) $1,074 Avg Close $61.47 Range $54.86 - $68.17
Q2 2020
Shares 17,800 Value ($000) $1,157 Avg Close $56.35 Range $45.15 - $67.48
Q1 2020
Shares 16,200 Value ($000) $939 Avg Close $68.10 Range $43.15 - $80.32
Q4 2019
Shares 16,200 Value ($000) $1,262 Avg Close $68.59 Range $61.30 - $74.21
Q3 2019
Shares 19,200 Value ($000) $1,357 Avg Close $62.09 Range $53.91 - $72.10
Q2 2019
Shares 19,200 Value ($000) $1,175 Avg Close $57.03 Range $52.04 - $68.50
Q1 2019
Shares 17,600 Value ($000) $1,093 Avg Close $54.58 Range $45.77 - $59.35
Q4 2018
Shares 17,600 Value ($000) $917 Avg Close $55.41 Range $44.57 - $69.95
Q3 2018
Shares 26,613 Value ($000) $2,021 Avg Close $70.23 Range $65.29 - $77.80
Q2 2018
Shares 26,613 Value ($000) $2,102 Avg Close $67.55 Range $59.94 - $74.34
Q1 2018
Shares 25,413 Value ($000) $1,720 Avg Close $61.16 Range $53.05 - $67.57
Q4 2017
Shares 25,413 Value ($000) $1,846 Avg Close $59.85 Range $54.05 - $65.77
Q3 2017
Shares 26,413 Value ($000) $1,749 Avg Close $59.88 Range $53.68 - $68.60
Q2 2017
Shares 19,600 Value ($000) $1,446 Avg Close $64.62 Range $61.76 - $66.95
Q1 2017
Shares 18,701 Value ($000) $1,359 Avg Close $62.62 Range $57.10 - $67.58
Q4 2016
Shares 18,700 Value ($000) $1,331 Avg Close $61.05 Range $53.32 - $68.20
Q3 2016
Shares 18,700 Value ($000) $1,212 Avg Close $54.74 Range $46.36 - $58.92
Q2 2016
Shares 18,700 Value ($000) $1,007 Avg Close $46.86 Range $44.11 - $49.73
Q1 2016
Shares 24,387 Value ($000) $1,255 Avg Close $45.52 Range $40.39 - $48.82
Q4 2015
Shares 22,487 Value ($000) $1,265 Avg Close $51.40 Range $47.50 - $55.13
Q3 2015
Shares 22,487 Value ($000) $1,263 Avg Close $51.75 Range $47.16 - $57.77
Q2 2015
Shares 61,987 Value ($000) $4,050 Avg Close $56.90 Range $54.47 - $60.84
Q1 2015
Shares 42,177 Value ($000) $2,757 Avg Close $57.68 Range $54.78 - $62.73
Q4 2014
Shares 36,900 Value ($000) $2,663 Avg Close $60.14 Range $55.13 - $64.72
Q3 2014
Shares 36,100 Value ($000) $2,422 Avg Close $61.76 Range $57.59 - $66.90
Q2 2014
Shares 44,400 Value ($000) $3,389 Avg Close $55.96 Range $52.45 - $66.53
Q1 2014
Shares 44,400 Value ($000) $2,914 Avg Close $54.89 Range $48.85 - $57.97
Q4 2013
Shares 44,400 Value ($000) $3,011 Avg Close $54.48 Range $49.14 - $59.14
Q3 2013
Shares 44,400 Value ($000) $2,753 Avg Close $46.02 Range $40.98 - $53.39
Q2 2013
Shares 44,400 Value ($000) $2,143 Avg Close $41.34 Range $37.14 - $44.07