Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,570 | $4,906 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 70,135 | $5,685 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 81,841 | $6,341 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 82,637 | $6,590 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 69,014 | $5,627 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 77,584 | $7,451 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 87,621 | $8,625 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 113,946 | $13,857 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 114,746 | $10,636 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 84,550 | $6,269 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 103,742 | $8,415 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 105,099 | $7,202 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 107,461 | $6,616 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 95,920 | $5,425 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 99,246 | $5,879 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 110,548 | $8,708 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 104,046 | $8,433 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 80,713 | $5,969 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 83,587 | $6,673 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 93,284 | $7,453 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 100,231 | $7,034 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 112,995 | $6,821 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 115,613 | $7,516 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 114,910 | $6,659 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 119,775 | $9,333 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 121,968 | $8,623 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 130,194 | $7,968 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 168,771 | $10,479 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 170,781 | $8,899 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 139,957 | $10,630 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 98,562 | $7,787 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 93,438 | $6,326 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 91,073 | $6,616 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 92,783 | $6,142 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 94,608 | $6,982 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 93,893 | $6,821 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 88,678 | $6,314 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 87,068 | $5,642 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 85,088 | $4,583 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 81,424 | $4,192 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 81,231 | $4,570 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 84,898 | $4,769 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 86,277 | $5,637 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 84,997 | $5,556 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 81,356 | $5,871 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 80,095 | $5,373 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 144,380 | $11,019 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 111,796 | $7,336 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 214,127 | $14,520 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 371,400 | $23,027 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 261,016 | $12,599 | $41.34 | $37.14 - $44.07 |