Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 49,259 | $3,928 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 48,639 | $3,966 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 43,951 | $4,221 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 39,981 | $3,936 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 42,291 | $5,143 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 57,224 | $5,304 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 69,270 | $5,136 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 75,260 | $6,104 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 77,895 | $5,338 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 69,625 | $4,287 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 71,216 | $4,028 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 66,361 | $3,932 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 61,781 | $4,868 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 60,466 | $4,900 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 61,256 | $4,530 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 58,110 | $4,640 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 53,080 | $4,241 | $70.90 | $62.36 - $77.94 |