TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,113 Value ($000) $728 Avg Close $76.69 Range $72.94 - $81.91

Q1 2021

Shares 37,300 Value ($000) $2,980 Avg Close $70.90 Range $62.36 - $77.94

Q4 2020

Shares 40,751 Value ($000) $2,859 Avg Close $61.17 Range $54.01 - $67.92

Q3 2020

Shares 41,551 Value ($000) $2,508 Avg Close $61.47 Range $54.86 - $68.17

Q2 2020

Shares 40,451 Value ($000) $2,630 Avg Close $56.35 Range $45.15 - $67.48

Q1 2020

Shares 40,151 Value ($000) $2,327 Avg Close $68.10 Range $43.15 - $80.32

Q4 2019

Shares 42,030 Value ($000) $3,275 Avg Close $68.59 Range $61.30 - $74.21

Q3 2019

Shares 39,231 Value ($000) $2,774 Avg Close $62.09 Range $53.91 - $72.10

Q2 2019

Shares 24,303 Value ($000) $1,487 Avg Close $57.03 Range $52.04 - $68.50

Q1 2019

Shares 25,331 Value ($000) $1,573 Avg Close $54.58 Range $45.77 - $59.35

Q4 2018

Shares 23,693 Value ($000) $1,235 Avg Close $55.41 Range $44.57 - $69.95

Q3 2018

Shares 28,264 Value ($000) $2,147 Avg Close $70.23 Range $65.29 - $77.80

Q2 2018

Shares 30,793 Value ($000) $2,433 Avg Close $67.55 Range $59.94 - $74.34

Q1 2018

Shares 29,654 Value ($000) $2,008 Avg Close $61.16 Range $53.05 - $67.57

Q4 2017

Shares 34,803 Value ($000) $2,528 Avg Close $59.85 Range $54.05 - $65.77

Q3 2017

Shares 31,014 Value ($000) $2,053 Avg Close $59.88 Range $53.68 - $68.60

Q2 2017

Shares 30,800 Value ($000) $2,273 Avg Close $64.62 Range $61.76 - $66.95

Q1 2017

Shares 35,200 Value ($000) $2,557 Avg Close $62.62 Range $57.10 - $67.58

Q4 2016

Shares 35,800 Value ($000) $2,549 Avg Close $61.05 Range $53.32 - $68.20

Q3 2016

Shares 37,900 Value ($000) $2,456 Avg Close $54.74 Range $46.36 - $58.92

Q2 2016

Shares 35,400 Value ($000) $1,907 Avg Close $46.86 Range $44.11 - $49.73

Q1 2016

Shares 36,200 Value ($000) $1,864 Avg Close $45.52 Range $40.39 - $48.82

Q4 2015

Shares 33,000 Value ($000) $1,857 Avg Close $51.40 Range $47.50 - $55.13

Q3 2015

Shares 33,000 Value ($000) $1,854 Avg Close $51.75 Range $47.16 - $57.77

Q2 2015

Shares 34,000 Value ($000) $2,222 Avg Close $56.90 Range $54.47 - $60.84

Q1 2015

Shares 34,800 Value ($000) $2,314 Avg Close $57.68 Range $54.78 - $62.73

Q4 2014

Shares 34,800 Value ($000) $2,314 Avg Close $60.14 Range $55.13 - $64.72

Q3 2014

Shares 42,683 Value ($000) $2,864 Avg Close $61.76 Range $57.59 - $66.90

Q2 2014

Shares 42,625 Value ($000) $3,253 Avg Close $55.96 Range $52.45 - $66.53

Q1 2014

Shares 43,225 Value ($000) $2,763 Avg Close $54.89 Range $48.85 - $57.97

Q4 2013

Shares 45,825 Value ($000) $3,146 Avg Close $54.48 Range $49.14 - $59.14

Q3 2013

Shares 32,320 Value ($000) $2,004 Avg Close $46.02 Range $40.98 - $53.39

Q2 2013

Shares 25,320 Value ($000) $1,222 Avg Close $41.34 Range $37.14 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,113	$728	$76.69	$72.94 - $81.91
Q1 2021	37,300	$2,980	$70.90	$62.36 - $77.94
Q4 2020	40,751	$2,859	$61.17	$54.01 - $67.92
Q3 2020	41,551	$2,508	$61.47	$54.86 - $68.17
Q2 2020	40,451	$2,630	$56.35	$45.15 - $67.48
Q1 2020	40,151	$2,327	$68.10	$43.15 - $80.32
Q4 2019	42,030	$3,275	$68.59	$61.30 - $74.21
Q3 2019	39,231	$2,774	$62.09	$53.91 - $72.10
Q2 2019	24,303	$1,487	$57.03	$52.04 - $68.50
Q1 2019	25,331	$1,573	$54.58	$45.77 - $59.35
Q4 2018	23,693	$1,235	$55.41	$44.57 - $69.95
Q3 2018	28,264	$2,147	$70.23	$65.29 - $77.80
Q2 2018	30,793	$2,433	$67.55	$59.94 - $74.34
Q1 2018	29,654	$2,008	$61.16	$53.05 - $67.57
Q4 2017	34,803	$2,528	$59.85	$54.05 - $65.77
Q3 2017	31,014	$2,053	$59.88	$53.68 - $68.60
Q2 2017	30,800	$2,273	$64.62	$61.76 - $66.95
Q1 2017	35,200	$2,557	$62.62	$57.10 - $67.58
Q4 2016	35,800	$2,549	$61.05	$53.32 - $68.20
Q3 2016	37,900	$2,456	$54.74	$46.36 - $58.92
Q2 2016	35,400	$1,907	$46.86	$44.11 - $49.73
Q1 2016	36,200	$1,864	$45.52	$40.39 - $48.82
Q4 2015	33,000	$1,857	$51.40	$47.50 - $55.13
Q3 2015	33,000	$1,854	$51.75	$47.16 - $57.77
Q2 2015	34,000	$2,222	$56.90	$54.47 - $60.84
Q1 2015	34,800	$2,314	$57.68	$54.78 - $62.73
Q4 2014	34,800	$2,314	$60.14	$55.13 - $64.72
Q3 2014	42,683	$2,864	$61.76	$57.59 - $66.90
Q2 2014	42,625	$3,253	$55.96	$52.45 - $66.53
Q1 2014	43,225	$2,763	$54.89	$48.85 - $57.97
Q4 2013	45,825	$3,146	$54.48	$49.14 - $59.14
Q3 2013	32,320	$2,004	$46.02	$40.98 - $53.39
Q2 2013	25,320	$1,222	$41.34	$37.14 - $44.07