TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,199 Value ($000) $259 Avg Close $81.24 Range $76.44 - $84.77
Q1 2025
Shares 2,515 Value ($000) $201 Avg Close $83.41 Range $77.38 - $89.07
Q4 2024
Shares 2,843 Value ($000) $220 Avg Close $86.49 Range $78.05 - $93.75
Q3 2024
Shares 2,889 Value ($000) $277 Avg Close $95.62 Range $86.38 - $108.11
Q2 2024
Shares 2,572 Value ($000) $253 Avg Close $105.39 Range $93.40 - $121.14
Q1 2024
Shares 2,494 Value ($000) $303 Avg Close $99.58 Range $83.39 - $120.27
Q4 2023
Shares 2,494 Value ($000) $231 Avg Close $80.59 Range $70.67 - $91.31
Q4 2015
Shares 6,508 Value ($000) $366 Avg Close $51.40 Range $47.50 - $55.13
Q3 2015
Shares 29,795 Value ($000) $1,674 Avg Close $51.75 Range $47.16 - $57.77
Q2 2015
Shares 27,113 Value ($000) $1,772 Avg Close $56.90 Range $54.47 - $60.84
Q1 2015
Shares 21,962 Value ($000) $1,436 Avg Close $57.68 Range $54.78 - $62.73
Q4 2014
Shares 19,652 Value ($000) $1,418 Avg Close $60.14 Range $55.13 - $64.72
Q3 2014
Shares 19,652 Value ($000) $1,318 Avg Close $61.76 Range $57.59 - $66.90
Q2 2014
Shares 17,665 Value ($000) $1,348 Avg Close $55.96 Range $52.45 - $66.53
Q1 2014
Shares 18,608 Value ($000) $1,221 Avg Close $54.89 Range $48.85 - $57.97
Q4 2013
Shares 16,411 Value ($000) $1,113 Avg Close $54.48 Range $49.14 - $59.14