Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,725 | $201 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 2,739 | $222 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 4,475 | $347 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 4,466 | $356 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 3,672 | $299 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 3,473 | $335 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 3,959 | $390 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 10,487 | $1,285 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 3,897 | $364 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 4,647 | $365 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 3,843 | $313 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 4,532 | $311 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 3,971 | $248 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 4,143 | $256 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 3,872 | $244 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 6,393 | $519 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 7,070 | $578 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 53,084 | $3,968 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 54,962 | $4,537 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 52,930 | $4,252 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 64,771 | $4,684 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 68,714 | $4,127 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 70,615 | $4,391 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 47,260 | $2,667 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 46,663 | $3,637 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 21,578 | $1,526 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 22,348 | $1,368 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 22,624 | $1,405 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 23,781 | $1,239 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 24,039 | $1,826 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 948 | $74 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 652 | $44 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 765 | $56 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 741 | $49 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 316 | $23 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 245 | $18 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 245 | $18 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 245 | $16 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 391 | $21 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 391 | $20 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 639 | $36 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 332 | $19 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 387 | $25 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 387 | $25 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 387 | $28 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 387 | $26 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 841 | $64 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 391 | $26 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 336 | $23 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 336 | $21 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 336 | $16 | $41.34 | $37.14 - $44.07 |