Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,344 | $2,015 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 19,624 | $1,591 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 20,904 | $1,620 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 22,304 | $1,779 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 33,776 | $2,754 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 33,193 | $3,188 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 31,801 | $3,130 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 31,119 | $3,784 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 29,881 | $2,770 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 20,430 | $1,515 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 12,616 | $1,023 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 12,616 | $865 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 12,616 | $777 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 12,618 | $715 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 12,622 | $749 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 16,922 | $1,334 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 16,177 | $1,312 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 16,881 | $1,249 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 6,319 | $505 | $76.69 | $72.94 - $81.91 |