TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,784 Value ($000) $1,827 Avg Close $76.22 Range $68.48 - $84.12

Q3 2025

Shares 32,736 Value ($000) $2,654 Avg Close $81.24 Range $76.44 - $84.77

Q2 2025

Shares 46,090 Value ($000) $3,571 Avg Close $73.12 Range $66.53 - $80.37

Q1 2025

Shares 66,275 Value ($000) $5,285 Avg Close $83.41 Range $77.38 - $89.07

Q4 2024

Shares 86,130 Value ($000) $7,022 Avg Close $86.49 Range $78.05 - $93.75

Q3 2024

Shares 11,210 Value ($000) $1,077 Avg Close $95.62 Range $86.38 - $108.11

Q2 2024

Shares 23,327 Value ($000) $2,296 Avg Close $105.39 Range $93.40 - $121.14

Q1 2024

Shares 30,461 Value ($000) $3,704 Avg Close $99.58 Range $83.39 - $120.27

Q4 2023

Shares 103,286 Value ($000) $9,574 Avg Close $80.59 Range $70.67 - $91.31

Q3 2023

Shares 72,545 Value ($000) $5,379 Avg Close $77.24 Range $71.40 - $84.68

Q2 2023

Shares 30,282 Value ($000) $2,456 Avg Close $72.54 Range $62.55 - $79.40

Q1 2023

Shares 13,224 Value ($000) $906 Avg Close $65.19 Range $59.21 - $71.25

Q4 2022

Shares 6,105 Value ($000) $376 Avg Close $58.54 Range $53.60 - $64.41

Q1 2021

Shares 3,962 Value ($000) $317 Avg Close $70.90 Range $62.36 - $77.94

Q4 2020

Shares 16,904 Value ($000) $1,186 Avg Close $61.17 Range $54.01 - $67.92

Q3 2020

Shares 8,363 Value ($000) $505 Avg Close $61.47 Range $54.86 - $68.17

Q2 2019

Shares 5,267 Value ($000) $322 Avg Close $57.03 Range $52.04 - $68.50

Q1 2019

Shares 5,743 Value ($000) $357 Avg Close $54.58 Range $45.77 - $59.35

Q1 2017

Shares 10,803 Value ($000) $785 Avg Close $62.62 Range $57.10 - $67.58

Q4 2016

Shares 12,018 Value ($000) $856 Avg Close $61.05 Range $53.32 - $68.20

Q2 2016

Shares 19,041 Value ($000) $1,026 Avg Close $46.86 Range $44.11 - $49.73

Q1 2016

Shares 14,278 Value ($000) $735 Avg Close $45.52 Range $40.39 - $48.82

Q4 2015

Shares 6,874 Value ($000) $387 Avg Close $51.40 Range $47.50 - $55.13

Q3 2015

Shares 11,180 Value ($000) $628 Avg Close $51.75 Range $47.16 - $57.77

Q2 2015

Shares 16,673 Value ($000) $1,089 Avg Close $56.90 Range $54.47 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,784	$1,827	$76.22	$68.48 - $84.12
Q3 2025	32,736	$2,654	$81.24	$76.44 - $84.77
Q2 2025	46,090	$3,571	$73.12	$66.53 - $80.37
Q1 2025	66,275	$5,285	$83.41	$77.38 - $89.07
Q4 2024	86,130	$7,022	$86.49	$78.05 - $93.75
Q3 2024	11,210	$1,077	$95.62	$86.38 - $108.11
Q2 2024	23,327	$2,296	$105.39	$93.40 - $121.14
Q1 2024	30,461	$3,704	$99.58	$83.39 - $120.27
Q4 2023	103,286	$9,574	$80.59	$70.67 - $91.31
Q3 2023	72,545	$5,379	$77.24	$71.40 - $84.68
Q2 2023	30,282	$2,456	$72.54	$62.55 - $79.40
Q1 2023	13,224	$906	$65.19	$59.21 - $71.25
Q4 2022	6,105	$376	$58.54	$53.60 - $64.41
Q1 2021	3,962	$317	$70.90	$62.36 - $77.94
Q4 2020	16,904	$1,186	$61.17	$54.01 - $67.92
Q3 2020	8,363	$505	$61.47	$54.86 - $68.17
Q2 2019	5,267	$322	$57.03	$52.04 - $68.50
Q1 2019	5,743	$357	$54.58	$45.77 - $59.35
Q1 2017	10,803	$785	$62.62	$57.10 - $67.58
Q4 2016	12,018	$856	$61.05	$53.32 - $68.20
Q2 2016	19,041	$1,026	$46.86	$44.11 - $49.73
Q1 2016	14,278	$735	$45.52	$40.39 - $48.82
Q4 2015	6,874	$387	$51.40	$47.50 - $55.13
Q3 2015	11,180	$628	$51.75	$47.16 - $57.77
Q2 2015	16,673	$1,089	$56.90	$54.47 - $60.84