Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 139,418 | $10,589 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 128,101 | $10,120 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 117,646 | $7,965 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 116,734 | $8,481 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 110,624 | $7,323 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 104,469 | $7,710 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 161,148 | $11,707 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 345,670 | $24,612 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 309,480 | $20,054 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 303,940 | $16,373 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 306,210 | $15,764 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 399,087 | $22,453 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 458,470 | $25,757 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 456,311 | $29,815 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 520,646 | $34,035 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 517,380 | $37,339 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 482,986 | $32,404 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 329,293 | $25,132 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 334,104 | $21,924 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 296,582 | $20,111 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 261,151 | $16,191 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 247,766 | $11,960 | $41.34 | $37.14 - $44.07 |