Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,641 | $1,005 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 23,524 | $1,907 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 34,743 | $2,692 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 27,837 | $2,220 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 21,720 | $1,771 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 17,518 | $1,682 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 22,290 | $2,194 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 11,256 | $1,369 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 7,891 | $731 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 9,565 | $709 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 8,035 | $652 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 10,898 | $747 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 12,812 | $789 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 9,129 | $516 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 8,435 | $500 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 10,788 | $697 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 8,461 | $686 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 7,891 | $584 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 6,807 | $544 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 6,243 | $499 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 5,273 | $370 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 4,996 | $302 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 4,947 | $322 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 4,284 | $248 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 5,381 | $419 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 3,893 | $275 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 2,009 | $123 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 5,499 | $341 | $54.58 | $45.77 - $59.35 |
| Q2 2017 | 2,546 | $188 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 2,166 | $157 | $62.62 | $57.10 - $67.58 |
| Q4 2015 | 1,942 | $109 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 2,012 | $113 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 1,313 | $86 | $56.90 | $54.47 - $60.84 |