Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,273 | $1,568 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 10,062 | $816 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 9,730 | $754 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 11,901 | $949 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 12,008 | $979 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 11,286 | $1,084 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 11,248 | $1,107 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 11,248 | $1,368 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 10,927 | $1,013 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 10,747 | $797 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 12,849 | $1,042 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 17,450 | $1,196 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 27,117 | $1,670 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 40,994 | $2,319 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 40,994 | $2,429 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 41,034 | $3,233 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 41,036 | $3,326 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 41,035 | $3,035 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 39,706 | $3,171 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 29,582 | $2,363 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 19,039 | $1,336 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 18,931 | $1,143 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 18,813 | $1,223 | $56.35 | $45.15 - $67.48 |
| Q1 2015 | 2,945 | $193 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 2,945 | $213 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 2,945 | $198 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 2,945 | $225 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 2,945 | $193 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 4,163 | $282 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 4,262 | $264 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 4,761 | $230 | $41.34 | $37.14 - $44.07 |