Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,071,624 | $78,979 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 1,329,688 | $107,785 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 1,352,658 | $104,804 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 1,421,410 | $113,357 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 1,419,695 | $115,748 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 1,336,082 | $128,317 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 1,194,609 | $117,597 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 1,169,609 | $142,236 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 1,224,709 | $113,518 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 1,331,814 | $98,754 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 1,441,384 | $116,911 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 1,532,716 | $105,037 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 1,631,948 | $100,479 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 1,673,332 | $94,644 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 1,661,213 | $98,427 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 1,667,206 | $131,376 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 1,680,102 | $136,155 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 1,677,146 | $124,025 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 1,658,466 | $132,428 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 1,657,679 | $132,432 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 1,645,057 | $115,434 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 1,577,776 | $95,235 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 1,591,947 | $103,492 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 1,500,808 | $86,972 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 1,422,982 | $110,879 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 1,412,167 | $99,840 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 1,356,566 | $83,022 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 1,306,485 | $81,120 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 1,271,938 | $66,281 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 1,187,637 | $90,201 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 1,185,530 | $93,657 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 1,199,312 | $81,193 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 1,113,845 | $80,921 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 979,403 | $64,836 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 740,436 | $54,644 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 539,995 | $39,231 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 124,780 | $8,884 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 116,700 | $7,562 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 7,900 | $426 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 7,900 | $407 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 7,900 | $444 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 7,900 | $444 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 7,900 | $516 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 7,900 | $516 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 7,900 | $570 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 7,900 | $530 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 9,200 | $702 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 9,200 | $604 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 9,200 | $624 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 9,200 | $570 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 9,200 | $444 | $41.34 | $37.14 - $44.07 |