TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,612 Value ($000) $1,224 Avg Close $76.22 Range $68.48 - $84.12
Q3 2025
Shares 16,651 Value ($000) $1,350 Avg Close $81.24 Range $76.44 - $84.77
Q2 2025
Shares 16,650 Value ($000) $1,290 Avg Close $73.12 Range $66.53 - $80.37
Q1 2025
Shares 16,344 Value ($000) $1,303 Avg Close $83.41 Range $77.38 - $89.07
Q4 2024
Shares 16,862 Value ($000) $1,375 Avg Close $86.49 Range $78.05 - $93.75
Q3 2024
Shares 17,150 Value ($000) $1,647 Avg Close $95.62 Range $86.38 - $108.11
Q2 2024
Shares 17,691 Value ($000) $1,742 Avg Close $105.39 Range $93.40 - $121.14
Q1 2024
Shares 17,821 Value ($000) $2,167 Avg Close $99.58 Range $83.39 - $120.27
Q4 2023
Shares 18,769 Value ($000) $1,740 Avg Close $80.59 Range $70.67 - $91.31
Q3 2023
Shares 19,634 Value ($000) $1,456 Avg Close $77.24 Range $71.40 - $84.68
Q2 2023
Shares 21,671 Value ($000) $1,758 Avg Close $72.54 Range $62.55 - $79.40
Q1 2023
Shares 22,410 Value ($000) $1,536 Avg Close $65.19 Range $59.21 - $71.25
Q4 2022
Shares 22,765 Value ($000) $1,402 Avg Close $58.54 Range $53.60 - $64.41
Q3 2022
Shares 22,507 Value ($000) $1,273 Avg Close $59.73 Range $54.05 - $68.31
Q2 2022
Shares 22,871 Value ($000) $1,355 Avg Close $61.37 Range $52.30 - $75.59
Q1 2022
Shares 23,711 Value ($000) $1,868 Avg Close $74.78 Range $67.99 - $80.95
Q4 2021
Shares 25,859 Value ($000) $2,096 Avg Close $75.78 Range $69.62 - $80.22
Q3 2021
Shares 25,128 Value ($000) $1,858 Avg Close $70.60 Range $66.12 - $75.62
Q2 2021
Shares 25,504 Value ($000) $2,036 Avg Close $76.69 Range $72.94 - $81.91
Q1 2021
Shares 27,556 Value ($000) $2,201 Avg Close $70.90 Range $62.36 - $77.94
Q4 2020
Shares 27,556 Value ($000) $1,934 Avg Close $61.17 Range $54.01 - $67.92
Q3 2020
Shares 27,556 Value ($000) $1,663 Avg Close $61.47 Range $54.86 - $68.17
Q2 2020
Shares 27,556 Value ($000) $1,791 Avg Close $56.35 Range $45.15 - $67.48
Q1 2020
Shares 27,176 Value ($000) $1,575 Avg Close $68.10 Range $43.15 - $80.32
Q4 2019
Shares 27,483 Value ($000) $2,141 Avg Close $68.59 Range $61.30 - $74.21
Q3 2019
Shares 28,038 Value ($000) $1,982 Avg Close $62.09 Range $53.91 - $72.10
Q2 2019
Shares 27,703 Value ($000) $1,695 Avg Close $57.03 Range $52.04 - $68.50
Q1 2019
Shares 27,541 Value ($000) $1,710 Avg Close $54.58 Range $45.77 - $59.35
Q4 2018
Shares 27,949 Value ($000) $1,456 Avg Close $55.41 Range $44.57 - $69.95
Q3 2018
Shares 27,319 Value ($000) $2,075 Avg Close $70.23 Range $65.29 - $77.80
Q2 2018
Shares 27,328 Value ($000) $2,159 Avg Close $67.55 Range $59.94 - $74.34
Q1 2018
Shares 26,819 Value ($000) $1,816 Avg Close $61.16 Range $53.05 - $67.57
Q4 2017
Shares 27,806 Value ($000) $2,020 Avg Close $59.85 Range $54.05 - $65.77
Q3 2017
Shares 28,440 Value ($000) $1,883 Avg Close $59.88 Range $53.68 - $68.60
Q2 2017
Shares 31,261 Value ($000) $2,307 Avg Close $64.62 Range $61.76 - $66.95
Q1 2017
Shares 34,529 Value ($000) $2,509 Avg Close $62.62 Range $57.10 - $67.58
Q4 2016
Shares 36,129 Value ($000) $2,572 Avg Close $61.05 Range $53.32 - $68.20
Q3 2016
Shares 37,129 Value ($000) $2,406 Avg Close $54.74 Range $46.36 - $58.92
Q2 2016
Shares 36,729 Value ($000) $1,979 Avg Close $46.86 Range $44.11 - $49.73
Q1 2016
Shares 39,019 Value ($000) $2,009 Avg Close $45.52 Range $40.39 - $48.82
Q4 2015
Shares 34,130 Value ($000) $1,920 Avg Close $51.40 Range $47.50 - $55.13
Q3 2015
Shares 33,509 Value ($000) $1,883 Avg Close $51.75 Range $47.16 - $57.77
Q2 2015
Shares 33,609 Value ($000) $2,196 Avg Close $56.90 Range $54.47 - $60.84
Q1 2015
Shares 33,742 Value ($000) $2,206 Avg Close $57.68 Range $54.78 - $62.73
Q4 2014
Shares 34,342 Value ($000) $2,478 Avg Close $60.14 Range $55.13 - $64.72
Q3 2014
Shares 33,997 Value ($000) $2,281 Avg Close $61.76 Range $57.59 - $66.90
Q2 2014
Shares 33,604 Value ($000) $2,565 Avg Close $55.96 Range $52.45 - $66.53
Q1 2014
Shares 33,504 Value ($000) $2,199 Avg Close $54.89 Range $48.85 - $57.97
Q4 2013
Shares 33,304 Value ($000) $2,258 Avg Close $54.48 Range $49.14 - $59.14
Q3 2013
Shares 33,104 Value ($000) $2,052 Avg Close $46.02 Range $40.98 - $53.39
Q2 2013
Shares 32,065 Value ($000) $1,548 Avg Close $41.34 Range $37.14 - $44.07
Q1 2013
Shares 32,739 Value ($000) $1,590 Avg Close $39.54 Range $36.88 - $42.43