Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 9,725 | $644 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 9,905 | $731 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 10,223 | $743 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 16,277 | $1,159 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 16,749 | $1,085 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 16,929 | $912 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 17,388 | $906 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 17,716 | $997 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 27,259 | $1,531 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 27,519 | $1,798 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 29,044 | $1,899 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 29,477 | $2,127 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 23,900 | $1,603 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 23,903 | $1,824 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 23,964 | $1,573 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 24,099 | $1,634 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 24,702 | $1,532 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 25,541 | $1,233 | $41.34 | $37.14 - $44.07 |