Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,618 | $1,446 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 235,471 | $19,087 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 236,633 | $18,334 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 222,787 | $17,767 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 13,258 | $1,081 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 24,698 | $2,372 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 41,303 | $4,066 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 52,873 | $6,430 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 39,591 | $3,670 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 16,544 | $1,227 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 22,457 | $1,821 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 22,094 | $1,514 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 21,686 | $1,335 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 22,200 | $1,256 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 20,421 | $1,210 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 20,572 | $1,621 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 20,711 | $1,678 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 19,624 | $1,451 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 21,012 | $1,678 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 9,121 | $731 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 11,234 | $788 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 19,012 | $1,148 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 20,256 | $1,317 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 33,052 | $1,915 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 37,703 | $2,938 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 7,827 | $553 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 6,403 | $392 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 6,710 | $417 | $54.58 | $45.77 - $59.35 |
| Q3 2017 | 5,551 | $367 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 5,761 | $425 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 11,853 | $861 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 6,508 | $463 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 11,426 | $740 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 6,510 | $351 | $46.86 | $44.11 - $49.73 |
| Q4 2015 | 8,803 | $495 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 9,675 | $544 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 10,619 | $694 | $56.90 | $54.47 - $60.84 |
| Q4 2014 | 18,753 | $1,353 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 30,769 | $2,064 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 11,241 | $858 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 19,012 | $1,248 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 19,037 | $1,291 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 6,317 | $392 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 4,948 | $239 | $41.34 | $37.14 - $44.07 |