Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,403 | $6,368 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 89,199 | $7,230 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 92,504 | $7,167 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 104,690 | $8,349 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 101,320 | $8,261 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 97,802 | $9,393 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 101,892 | $10,030 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 103,979 | $12,645 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 100,695 | $9,333 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 102,403 | $7,593 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 107,060 | $8,684 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 114,057 | $7,816 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 116,206 | $7,155 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 117,486 | $6,645 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 122,340 | $7,248 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 136,299 | $10,740 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 142,518 | $11,550 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 150,907 | $11,160 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 151,543 | $12,101 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 144,470 | $11,541 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 144,004 | $10,105 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 140,415 | $8,475 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 142,273 | $9,249 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 143,518 | $8,317 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 152,141 | $11,855 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 149,873 | $10,596 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 151,537 | $9,274 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 145,601 | $9,040 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 147,149 | $7,668 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 145,936 | $11,084 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 140,090 | $11,067 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 137,053 | $9,278 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 133,586 | $9,705 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 134,416 | $8,898 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 135,434 | $9,995 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 134,495 | $9,771 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 129,298 | $9,206 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 127,229 | $8,244 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 124,298 | $6,696 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 120,877 | $6,223 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 117,686 | $6,621 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 115,111 | $6,467 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 115,450 | $7,543 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 117,438 | $7,677 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 114,834 | $8,288 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 114,576 | $7,687 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 116,079 | $8,859 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 117,966 | $7,741 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 112,959 | $7,660 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 106,693 | $6,615 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 103,684 | $5,005 | $41.34 | $37.14 - $44.07 |