TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,797 Value ($000) $1,238 Avg Close $76.22 Range $68.48 - $84.12

Q3 2025

Shares 24,025 Value ($000) $1,947 Avg Close $81.24 Range $76.44 - $84.77

Q2 2025

Shares 203,628 Value ($000) $15,777 Avg Close $73.12 Range $66.53 - $80.37

Q1 2025

Shares 215,022 Value ($000) $17,148 Avg Close $83.41 Range $77.38 - $89.07

Q4 2024

Shares 204,226 Value ($000) $16,651 Avg Close $86.49 Range $78.05 - $93.75

Q3 2024

Shares 183,599 Value ($000) $17,633 Avg Close $95.62 Range $86.38 - $108.11

Q2 2024

Shares 201,862 Value ($000) $19,871 Avg Close $105.39 Range $93.40 - $121.14

Q1 2024

Shares 185,000 Value ($000) $22,498 Avg Close $99.58 Range $83.39 - $120.27

Q4 2023

Shares 192,426 Value ($000) $17,836 Avg Close $80.59 Range $70.67 - $91.31

Q3 2023

Shares 140,192 Value ($000) $10,395 Avg Close $77.24 Range $71.40 - $84.68

Q2 2023

Shares 104,202 Value ($000) $8,452 Avg Close $72.54 Range $62.55 - $79.40

Q1 2023

Shares 18,202 Value ($000) $1,247 Avg Close $65.19 Range $59.21 - $71.25

Q4 2022

Shares 18,812 Value ($000) $1,158 Avg Close $58.54 Range $53.60 - $64.41

Q3 2022

Shares 18,812 Value ($000) $1,064 Avg Close $59.73 Range $54.05 - $68.31

Q2 2022

Shares 19,027 Value ($000) $1,127 Avg Close $61.37 Range $52.30 - $75.59

Q1 2022

Shares 19,432 Value ($000) $1,531 Avg Close $74.78 Range $67.99 - $80.95

Q4 2021

Shares 19,591 Value ($000) $1,588 Avg Close $75.78 Range $69.62 - $80.22

Q3 2021

Shares 23,403 Value ($000) $1,731 Avg Close $70.60 Range $66.12 - $75.62

Q2 2021

Shares 23,998 Value ($000) $1,916 Avg Close $76.69 Range $72.94 - $81.91

Q1 2021

Shares 21,679 Value ($000) $1,732 Avg Close $70.90 Range $62.36 - $77.94

Q4 2020

Shares 21,499 Value ($000) $1,508 Avg Close $61.17 Range $54.01 - $67.92

Q3 2020

Shares 23,479 Value ($000) $1,417 Avg Close $61.47 Range $54.86 - $68.17

Q2 2020

Shares 22,259 Value ($000) $1,447 Avg Close $56.35 Range $45.15 - $67.48

Q1 2020

Shares 30,307 Value ($000) $1,756 Avg Close $68.10 Range $43.15 - $80.32

Q4 2019

Shares 31,111 Value ($000) $2,424 Avg Close $68.59 Range $61.30 - $74.21

Q3 2019

Shares 29,537 Value ($000) $2,088 Avg Close $62.09 Range $53.91 - $72.10

Q2 2019

Shares 29,397 Value ($000) $1,799 Avg Close $57.03 Range $52.04 - $68.50

Q1 2019

Shares 30,927 Value ($000) $1,920 Avg Close $54.58 Range $45.77 - $59.35

Q4 2018

Shares 31,443 Value ($000) $1,638 Avg Close $55.41 Range $44.57 - $69.95

Q3 2018

Shares 31,705 Value ($000) $2,408 Avg Close $70.23 Range $65.29 - $77.80

Q2 2018

Shares 30,655 Value ($000) $2,422 Avg Close $67.55 Range $59.94 - $74.34

Q1 2018

Shares 30,525 Value ($000) $2,067 Avg Close $61.16 Range $53.05 - $67.57

Q4 2017

Shares 29,815 Value ($000) $2,166 Avg Close $59.85 Range $54.05 - $65.77

Q3 2017

Shares 31,687 Value ($000) $2,098 Avg Close $59.88 Range $53.68 - $68.60

Q2 2017

Shares 31,847 Value ($000) $2,350 Avg Close $64.62 Range $61.76 - $66.95

Q1 2017

Shares 30,687 Value ($000) $2,229 Avg Close $62.62 Range $57.10 - $67.58

Q4 2016

Shares 31,657 Value ($000) $2,254 Avg Close $61.05 Range $53.32 - $68.20

Q3 2016

Shares 31,747 Value ($000) $2,057 Avg Close $54.74 Range $46.36 - $58.92

Q2 2016

Shares 44,897 Value ($000) $2,419 Avg Close $46.86 Range $44.11 - $49.73

Q1 2016

Shares 44,477 Value ($000) $2,290 Avg Close $45.52 Range $40.39 - $48.82

Q4 2015

Shares 43,477 Value ($000) $2,446 Avg Close $51.40 Range $47.50 - $55.13

Q3 2015

Shares 44,027 Value ($000) $2,473 Avg Close $51.75 Range $47.16 - $57.77

Q2 2015

Shares 43,877 Value ($000) $2,867 Avg Close $56.90 Range $54.47 - $60.84

Q1 2015

Shares 51,437 Value ($000) $3,362 Avg Close $57.68 Range $54.78 - $62.73

Q4 2014

Shares 51,987 Value ($000) $3,752 Avg Close $60.14 Range $55.13 - $64.72

Q3 2014

Shares 50,707 Value ($000) $3,402 Avg Close $61.76 Range $57.59 - $66.90

Q2 2014

Shares 53,383 Value ($000) $4,074 Avg Close $55.96 Range $52.45 - $66.53

Q1 2014

Shares 53,707 Value ($000) $3,524 Avg Close $54.89 Range $48.85 - $57.97

Q4 2013

Shares 53,847 Value ($000) $3,651 Avg Close $54.48 Range $49.14 - $59.14

Q3 2013

Shares 57,747 Value ($000) $3,580 Avg Close $46.02 Range $40.98 - $53.39

Q2 2013

Shares 57,847 Value ($000) $2,792 Avg Close $41.34 Range $37.14 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,797	$1,238	$76.22	$68.48 - $84.12
Q3 2025	24,025	$1,947	$81.24	$76.44 - $84.77
Q2 2025	203,628	$15,777	$73.12	$66.53 - $80.37
Q1 2025	215,022	$17,148	$83.41	$77.38 - $89.07
Q4 2024	204,226	$16,651	$86.49	$78.05 - $93.75
Q3 2024	183,599	$17,633	$95.62	$86.38 - $108.11
Q2 2024	201,862	$19,871	$105.39	$93.40 - $121.14
Q1 2024	185,000	$22,498	$99.58	$83.39 - $120.27
Q4 2023	192,426	$17,836	$80.59	$70.67 - $91.31
Q3 2023	140,192	$10,395	$77.24	$71.40 - $84.68
Q2 2023	104,202	$8,452	$72.54	$62.55 - $79.40
Q1 2023	18,202	$1,247	$65.19	$59.21 - $71.25
Q4 2022	18,812	$1,158	$58.54	$53.60 - $64.41
Q3 2022	18,812	$1,064	$59.73	$54.05 - $68.31
Q2 2022	19,027	$1,127	$61.37	$52.30 - $75.59
Q1 2022	19,432	$1,531	$74.78	$67.99 - $80.95
Q4 2021	19,591	$1,588	$75.78	$69.62 - $80.22
Q3 2021	23,403	$1,731	$70.60	$66.12 - $75.62
Q2 2021	23,998	$1,916	$76.69	$72.94 - $81.91
Q1 2021	21,679	$1,732	$70.90	$62.36 - $77.94
Q4 2020	21,499	$1,508	$61.17	$54.01 - $67.92
Q3 2020	23,479	$1,417	$61.47	$54.86 - $68.17
Q2 2020	22,259	$1,447	$56.35	$45.15 - $67.48
Q1 2020	30,307	$1,756	$68.10	$43.15 - $80.32
Q4 2019	31,111	$2,424	$68.59	$61.30 - $74.21
Q3 2019	29,537	$2,088	$62.09	$53.91 - $72.10
Q2 2019	29,397	$1,799	$57.03	$52.04 - $68.50
Q1 2019	30,927	$1,920	$54.58	$45.77 - $59.35
Q4 2018	31,443	$1,638	$55.41	$44.57 - $69.95
Q3 2018	31,705	$2,408	$70.23	$65.29 - $77.80
Q2 2018	30,655	$2,422	$67.55	$59.94 - $74.34
Q1 2018	30,525	$2,067	$61.16	$53.05 - $67.57
Q4 2017	29,815	$2,166	$59.85	$54.05 - $65.77
Q3 2017	31,687	$2,098	$59.88	$53.68 - $68.60
Q2 2017	31,847	$2,350	$64.62	$61.76 - $66.95
Q1 2017	30,687	$2,229	$62.62	$57.10 - $67.58
Q4 2016	31,657	$2,254	$61.05	$53.32 - $68.20
Q3 2016	31,747	$2,057	$54.74	$46.36 - $58.92
Q2 2016	44,897	$2,419	$46.86	$44.11 - $49.73
Q1 2016	44,477	$2,290	$45.52	$40.39 - $48.82
Q4 2015	43,477	$2,446	$51.40	$47.50 - $55.13
Q3 2015	44,027	$2,473	$51.75	$47.16 - $57.77
Q2 2015	43,877	$2,867	$56.90	$54.47 - $60.84
Q1 2015	51,437	$3,362	$57.68	$54.78 - $62.73
Q4 2014	51,987	$3,752	$60.14	$55.13 - $64.72
Q3 2014	50,707	$3,402	$61.76	$57.59 - $66.90
Q2 2014	53,383	$4,074	$55.96	$52.45 - $66.53
Q1 2014	53,707	$3,524	$54.89	$48.85 - $57.97
Q4 2013	53,847	$3,651	$54.48	$49.14 - $59.14
Q3 2013	57,747	$3,580	$46.02	$40.98 - $53.39
Q2 2013	57,847	$2,792	$41.34	$37.14 - $44.07