Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99 | $8 | $76.22 | $68.48 - $84.12 |
| Q2 2024 | 9,330 | $918 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 9,630 | $1,171 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 9,630 | $893 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 5,910 | $438 | $77.24 | $71.40 - $84.68 |
| Q1 2020 | 17,965 | $1,041 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 19,725 | $1,537 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 7,878 | $557 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 7,878 | $482 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 7,878 | $489 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 7,578 | $395 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 7,578 | $576 | $70.23 | $65.29 - $77.80 |
| Q3 2017 | 18,047 | $1,195 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 11,621 | $858 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 13,788 | $1,002 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 10,566 | $752 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 10,566 | $685 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 11,116 | $599 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 11,641 | $599 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 11,466 | $645 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 11,166 | $627 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 11,166 | $730 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 11,166 | $730 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 11,416 | $824 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 12,131 | $814 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 25,205 | $1,924 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 33,565 | $2,203 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 40,845 | $2,770 | $54.48 | $49.14 - $59.14 |