TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,115 Value ($000) $7,600 Avg Close $76.22 Range $68.48 - $84.12

Q3 2025

Shares 127,018 Value ($000) $10,296 Avg Close $81.24 Range $76.44 - $84.77

Q2 2025

Shares 110,304 Value ($000) $8,546 Avg Close $73.12 Range $66.53 - $80.37

Q1 2025

Shares 40,500 Value ($000) $3,230 Avg Close $83.41 Range $77.38 - $89.07

Q4 2024

Shares 82,794 Value ($000) $6,750 Avg Close $86.49 Range $78.05 - $93.75

Q3 2024

Shares 27,012 Value ($000) $2,594 Avg Close $95.62 Range $86.38 - $108.11

Q2 2024

Shares 22,276 Value ($000) $2,193 Avg Close $105.39 Range $93.40 - $121.14

Q1 2024

Shares 15,024 Value ($000) $1,827 Avg Close $99.58 Range $83.39 - $120.27

Q4 2023

Shares 92,292 Value ($000) $8,555 Avg Close $80.59 Range $70.67 - $91.31

Q3 2023

Shares 65,555 Value ($000) $4,861 Avg Close $77.24 Range $71.40 - $84.68

Q2 2023

Shares 40,887 Value ($000) $3,316 Avg Close $72.54 Range $62.55 - $79.40

Q1 2023

Shares 26,478 Value ($000) $1,815 Avg Close $65.19 Range $59.21 - $71.25

Q4 2022

Shares 6,960 Value ($000) $429 Avg Close $58.54 Range $53.60 - $64.41

Q2 2022

Shares 4,760 Value ($000) $282 Avg Close $61.37 Range $52.30 - $75.59

Q3 2021

Shares 16,110 Value ($000) $1,191 Avg Close $70.60 Range $66.12 - $75.62

Q2 2021

Shares 4,481 Value ($000) $358 Avg Close $76.69 Range $72.94 - $81.91

Q1 2021

Shares 5,373 Value ($000) $429 Avg Close $70.90 Range $62.36 - $77.94

Q4 2020

Shares 3,471 Value ($000) $244 Avg Close $61.17 Range $54.01 - $67.92

Q3 2016

Shares 5,499 Value ($000) $356 Avg Close $54.74 Range $46.36 - $58.92

Q2 2016

Shares 10,728 Value ($000) $578 Avg Close $46.86 Range $44.11 - $49.73

Q1 2016

Shares 22,495 Value ($000) $1,158 Avg Close $45.52 Range $40.39 - $48.82

Q4 2015

Shares 7,668 Value ($000) $431 Avg Close $51.40 Range $47.50 - $55.13

Q3 2015

Shares 58,922 Value ($000) $3,310 Avg Close $51.75 Range $47.16 - $57.77

Q2 2015

Shares 20,348 Value ($000) $1,330 Avg Close $56.90 Range $54.47 - $60.84

Q3 2014

Shares 3,785 Value ($000) $254 Avg Close $61.76 Range $57.59 - $66.90

Q3 2013

Shares 6,444 Value ($000) $400 Avg Close $46.02 Range $40.98 - $53.39

Q2 2013

Shares 22,640 Value ($000) $1,093 Avg Close $41.34 Range $37.14 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,115	$7,600	$76.22	$68.48 - $84.12
Q3 2025	127,018	$10,296	$81.24	$76.44 - $84.77
Q2 2025	110,304	$8,546	$73.12	$66.53 - $80.37
Q1 2025	40,500	$3,230	$83.41	$77.38 - $89.07
Q4 2024	82,794	$6,750	$86.49	$78.05 - $93.75
Q3 2024	27,012	$2,594	$95.62	$86.38 - $108.11
Q2 2024	22,276	$2,193	$105.39	$93.40 - $121.14
Q1 2024	15,024	$1,827	$99.58	$83.39 - $120.27
Q4 2023	92,292	$8,555	$80.59	$70.67 - $91.31
Q3 2023	65,555	$4,861	$77.24	$71.40 - $84.68
Q2 2023	40,887	$3,316	$72.54	$62.55 - $79.40
Q1 2023	26,478	$1,815	$65.19	$59.21 - $71.25
Q4 2022	6,960	$429	$58.54	$53.60 - $64.41
Q2 2022	4,760	$282	$61.37	$52.30 - $75.59
Q3 2021	16,110	$1,191	$70.60	$66.12 - $75.62
Q2 2021	4,481	$358	$76.69	$72.94 - $81.91
Q1 2021	5,373	$429	$70.90	$62.36 - $77.94
Q4 2020	3,471	$244	$61.17	$54.01 - $67.92
Q3 2016	5,499	$356	$54.74	$46.36 - $58.92
Q2 2016	10,728	$578	$46.86	$44.11 - $49.73
Q1 2016	22,495	$1,158	$45.52	$40.39 - $48.82
Q4 2015	7,668	$431	$51.40	$47.50 - $55.13
Q3 2015	58,922	$3,310	$51.75	$47.16 - $57.77
Q2 2015	20,348	$1,330	$56.90	$54.47 - $60.84
Q3 2014	3,785	$254	$61.76	$57.59 - $66.90
Q3 2013	6,444	$400	$46.02	$40.98 - $53.39
Q2 2013	22,640	$1,093	$41.34	$37.14 - $44.07