Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 358,452 | $26,418 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 267,841 | $21,711 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 351,867 | $27,263 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 323,461 | $25,796 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 462,838 | $37,735 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 189,980 | $18,246 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 94,717 | $9,324 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 107,176 | $13,034 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 291,752 | $27,042 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 233,769 | $17,334 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 110,110 | $8,931 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 77,479 | $5 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 141,941 | $9 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 17,329 | $980 | $59.73 | $54.05 - $68.31 |
| Q3 2021 | 15,068 | $1,114 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 9,888 | $790 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 6,052 | $483 | $70.90 | $62.36 - $77.94 |
| Q3 2020 | 116,567 | $7,036 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 97,027 | $6,308 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 39,576 | $2,293 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 41,165 | $3,208 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 5,724 | $404 | $62.09 | $53.91 - $72.10 |
| Q1 2019 | 79,120 | $4,913 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 68,229 | $3,555 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 51,962 | $3,947 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 10,746 | $849 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 9,928 | $672 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 4,676 | $340 | $59.85 | $54.05 - $65.77 |
| Q3 2016 | 10,200 | $661 | $54.74 | $46.36 - $58.92 |
| Q1 2016 | 72,333 | $3,724 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 75,173 | $4,229 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 106,664 | $5,992 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 65,094 | $4,253 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 91,459 | $5,979 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 36,756 | $2,653 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 30,104 | $2,020 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 4,044 | $309 | $55.96 | $52.45 - $66.53 |
| Q4 2013 | 11,489 | $779 | $54.48 | $49.14 - $59.14 |