Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 453,728 | $33,440 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 516,427 | $41,862 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 532,585 | $41,265 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 568,138 | $45,309 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 549,601 | $44,809 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 588,411 | $56,511 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 513,032 | $50,503 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 507,347 | $61,698 | $99.58 | $83.39 - $120.27 |
| Q2 2023 | 3,876 | $314 | $72.54 | $62.55 - $79.40 |
| Q3 2018 | 2,837 | $216 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 4,000 | $316 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 4,000 | $271 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 4,000 | $291 | $59.85 | $54.05 - $65.77 |
| Q3 2014 | 3,108 | $209 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 3,108 | $237 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 3,108 | $204 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 3,108 | $211 | $54.48 | $49.14 - $59.14 |