Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,586 | $264 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 3,535 | $287 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 4,193 | $325 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 4,464 | $356 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 5,712 | $466 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 3,954 | $380 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 2,861 | $282 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 3,738 | $455 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 3,480 | $323 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 2,819 | $209 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 2,892 | $235 | $72.54 | $62.55 - $79.40 |
| Q1 2022 | 7,059 | $557 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 8,589 | $696 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 7,181 | $531 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 10,618 | $848 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 9,934 | $794 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 9,186 | $645 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 7,891 | $476 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 7,816 | $508 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 5,969 | $346 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 6,068 | $473 | $68.59 | $61.30 - $74.21 |
| Q3 2018 | 2,642 | $201 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 2,934 | $232 | $67.55 | $59.94 - $74.34 |
| Q4 2017 | 3,161 | $230 | $59.85 | $54.05 - $65.77 |
| Q4 2016 | 3,205 | $228 | $61.05 | $53.32 - $68.20 |
| Q1 2015 | 4,054 | $265 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 4,430 | $320 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 7,788 | $522 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 9,715 | $741 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 19,021 | $1,248 | $54.89 | $48.85 - $57.97 |
| Q3 2013 | 12,022 | $745 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 12,989 | $627 | $41.34 | $37.14 - $44.07 |