Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 12,300 | $863 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 12,467 | $753 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 12,072 | $785 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 12,600 | $730 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 12,879 | $1,004 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 12,359 | $874 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 12,905 | $790 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 12,984 | $806 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 11,094 | $578 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 9,218 | $700 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 9,137 | $722 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 9,092 | $616 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 8,761 | $636 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 8,406 | $556 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 10,339 | $763 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 9,056 | $658 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 9,612 | $684 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 8,816 | $571 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 8,502 | $458 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 7,001 | $360 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 7,900 | $444 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 7,404 | $416 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 5,121 | $335 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 5,013 | $328 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 5,753 | $415 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 4,452 | $299 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 4,447 | $339 | $55.96 | $52.45 - $66.53 |