Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,750 | $19,291 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 163,940 | $13,289 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 167,384 | $12,969 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 163,007 | $13,000 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 163,050 | $13,293 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 177,390 | $17,037 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 193,384 | $19,037 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 189,256 | $23,015 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 194,792 | $18,055 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 206,331 | $15,299 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 208,661 | $16,925 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 215,540 | $14,771 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 220,303 | $13,564 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 223,844 | $12,662 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 223,358 | $13,233 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 233,257 | $18,380 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 229,597 | $18,606 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 237,474 | $17,561 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 233,993 | $18,684 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 235,551 | $18,818 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 223,701 | $15,698 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 330,929 | $19,974 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 306,499 | $19,926 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 312,873 | $18,130 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 364,196 | $28,379 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 409,273 | $28,935 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 453,039 | $27,726 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 463,503 | $28,778 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 474,638 | $24,734 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 593,606 | $45,085 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 577,195 | $45,598 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 579,842 | $39,256 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 566,119 | $41,128 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 579,909 | $38,389 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 520,350 | $38,402 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 252,687 | $18,357 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 234,055 | $16,664 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 216,311 | $14,017 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 211,410 | $11,389 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 229,291 | $11,803 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 230,189 | $12,951 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 232,445 | $13,059 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 199,430 | $13,031 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 202,723 | $13,253 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 270,143 | $19,496 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 277,855 | $18,641 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 286,164 | $21,840 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 289,554 | $19,000 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 203,732 | $13,815 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 206,930 | $12,829 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 213,214 | $10,292 | $41.34 | $37.14 - $44.07 |