Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 590 | $0 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 590 | $0 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 590 | $0 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 961 | $0 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 961 | $0 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 567 | $0 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 567 | $0 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 396 | $0 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 599 | $0 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 599 | $0 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 1,411 | $0 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 1,595 | $0 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 1,821 | $0 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 1,821 | $0 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 2,200 | $0 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 2,570 | $0 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 2,570 | $0 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 2,570 | $190 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 2,570 | $205 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 2,570 | $205 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 2,570 | $180 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 2,570 | $155 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 2,570 | $167 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 2,570 | $149 | $68.10 | $43.15 - $80.32 |