Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 11,066 | $883 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 10,111 | $824 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 10,823 | $1,039 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 12,439 | $1,224 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 12,218 | $1,486 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 10,451 | $969 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 4,337 | $322 | $77.24 | $71.40 - $84.68 |
| Q3 2021 | 2,926 | $216 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 3,105 | $248 | $76.69 | $72.94 - $81.91 |
| Q4 2019 | 3,496 | $272 | $68.59 | $61.30 - $74.21 |
| Q1 2019 | 4,472 | $278 | $54.58 | $45.77 - $59.35 |
| Q3 2018 | 7,808 | $593 | $70.23 | $65.29 - $77.80 |
| Q1 2017 | 6,556 | $476 | $62.62 | $57.10 - $67.58 |
| Q1 2016 | 10,112 | $521 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 13,512 | $760 | $51.40 | $47.50 - $55.13 |
| Q3 2014 | 3,034 | $204 | $61.76 | $57.59 - $66.90 |
| Q1 2014 | 12,483 | $819 | $54.89 | $48.85 - $57.97 |
| Q3 2013 | 19,358 | $1,200 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 35,842 | $1,730 | $41.34 | $37.14 - $44.07 |