Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,034 | $887 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 12,034 | $975 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 12,650 | $980 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 15,614 | $1,245 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 17,760 | $1,448 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 72,770 | $6,989 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 120,838 | $11,895 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 175,362 | $21,326 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 53,183 | $4,930 | $80.59 | $70.67 - $91.31 |
| Q3 2020 | 34,189 | $2,063 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 40,169 | $2,612 | $56.35 | $45.15 - $67.48 |