Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,300 | $612 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 8,500 | $689 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 8,700 | $674 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 8,900 | $710 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 9,100 | $742 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 9,100 | $874 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 9,600 | $945 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 9,300 | $1,131 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 9,300 | $862 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 9,500 | $704 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 9,700 | $787 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 8,700 | $596 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 8,800 | $1 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 8,900 | $503 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 9,000 | $550 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 9,000 | $673 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 9,000 | $729 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 9,000 | $666 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 8,400 | $671 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 8,400 | $671 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 8,500 | $596 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 8,500 | $513 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 5,010 | $326 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 5,010 | $290 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 6,210 | $484 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 6,700 | $474 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 6,800 | $436 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 6,800 | $422 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 6,819 | $355 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 8,000 | $608 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 8,100 | $640 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 7,900 | $535 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 7,700 | $559 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 7,200 | $477 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 7,300 | $539 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 7,200 | $523 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 7,100 | $506 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 7,800 | $505 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 7,800 | $420 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 7,800 | $402 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 7,900 | $444 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 8,000 | $449 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 8,200 | $536 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 8,100 | $529 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 8,400 | $606 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 8,500 | $570 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 8,600 | $656 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 8,600 | $564 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 8,500 | $576 | $54.48 | $49.14 - $59.14 |