TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $303 Avg Close $76.22 Range $68.48 - $84.12
Q3 2025
Shares 4,164 Value ($000) $338 Avg Close $81.24 Range $76.44 - $84.77
Q2 2025
Shares 4,164 Value ($000) $323 Avg Close $73.12 Range $66.53 - $80.37
Q1 2025
Shares 4,569 Value ($000) $364 Avg Close $83.41 Range $77.38 - $89.07
Q4 2024
Shares 129 Value ($000) $11 Avg Close $86.49 Range $78.05 - $93.75
Q3 2024
Shares 122 Value ($000) $12 Avg Close $95.62 Range $86.38 - $108.11
Q2 2024
Shares 160 Value ($000) $16 Avg Close $105.39 Range $93.40 - $121.14
Q1 2024
Shares 166 Value ($000) $20 Avg Close $99.58 Range $83.39 - $120.27
Q4 2023
Shares 122 Value ($000) $11 Avg Close $80.59 Range $70.67 - $91.31
Q3 2023
Shares 108 Value ($000) $8 Avg Close $77.24 Range $71.40 - $84.68
Q2 2023
Shares 94 Value ($000) $8 Avg Close $72.54 Range $62.55 - $79.40
Q1 2023
Shares 150 Value ($000) $10 Avg Close $65.19 Range $59.21 - $71.25
Q4 2022
Shares 33 Value ($000) $2 Avg Close $58.54 Range $53.60 - $64.41
Q3 2022
Shares 343 Value ($000) $19 Avg Close $59.73 Range $54.05 - $68.31
Q1 2022
Shares 2 Value ($000) $0 Avg Close $74.78 Range $67.99 - $80.95
Q3 2020
Shares 10 Value ($000) $1 Avg Close $61.47 Range $54.86 - $68.17
Q2 2020
Shares 10 Value ($000) $1 Avg Close $56.35 Range $45.15 - $67.48
Q1 2020
Shares 10 Value ($000) $1 Avg Close $68.10 Range $43.15 - $80.32
Q4 2019
Shares 73 Value ($000) $4 Avg Close $68.59 Range $61.30 - $74.21
Q3 2019
Shares 15 Value ($000) $0 Avg Close $62.09 Range $53.91 - $72.10
Q2 2019
Shares 15 Value ($000) $0 Avg Close $57.03 Range $52.04 - $68.50
Q1 2019
Shares 15 Value ($000) $0 Avg Close $54.58 Range $45.77 - $59.35
Q4 2018
Shares 43 Value ($000) $1 Avg Close $55.41 Range $44.57 - $69.95
Q3 2018
Shares 55 Value ($000) $3 Avg Close $70.23 Range $65.29 - $77.80
Q2 2018
Shares 55 Value ($000) $3 Avg Close $67.55 Range $59.94 - $74.34
Q1 2018
Shares 128 Value ($000) $5 Avg Close $61.16 Range $53.05 - $67.57
Q4 2017
Shares 50 Value ($000) $3 Avg Close $59.85 Range $54.05 - $65.77
Q3 2017
Shares 50 Value ($000) $2 Avg Close $59.88 Range $53.68 - $68.60
Q2 2017
Shares 22 Value ($000) $0 Avg Close $64.62 Range $61.76 - $66.95
Q1 2017
Shares 22 Value ($000) $1 Avg Close $62.62 Range $57.10 - $67.58
Q4 2016
Shares 22 Value ($000) $1 Avg Close $61.05 Range $53.32 - $68.20
Q3 2016
Shares 22 Value ($000) $1 Avg Close $54.74 Range $46.36 - $58.92
Q2 2016
Shares 22 Value ($000) $1 Avg Close $46.86 Range $44.11 - $49.73
Q1 2016
Shares 22 Value ($000) $1 Avg Close $45.52 Range $40.39 - $48.82
Q4 2015
Shares 209 Value ($000) $11 Avg Close $51.40 Range $47.50 - $55.13