Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311 | $23 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 323 | $26 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 316 | $24 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 133 | $11 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 239 | $20 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 230 | $22 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 233 | $23 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 230 | $28 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 230 | $21 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 230 | $17 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 234 | $19 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 339 | $23 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 224 | $14 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 51 | $3 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 50 | $3 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 50 | $4 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 72 | $6 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 72 | $5 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 50 | $4 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 50 | $4 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 50 | $4 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 125 | $8 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 200 | $13 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 200 | $11 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 50 | $4 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 50 | $4 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 50 | $3 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 50 | $3 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 50 | $2 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 50 | $4 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 70 | $5 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 70 | $5 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 70 | $5 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 70 | $4 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 70 | $5 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 70 | $5 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 70 | $5 | $61.05 | $53.32 - $68.20 |