Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,037 | $9,068 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 87,506 | $7,093 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 84,109 | $6,517 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 40,225 | $3,208 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 32,402 | $2,642 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 33,048 | $3,174 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 34,722 | $3,418 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 41,078 | $4,995 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 50,904 | $4,718 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 85,835 | $6,365 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 94,215 | $7,642 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 114,751 | $7,864 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 118,876 | $7,319 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 118,876 | $6,724 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 118,876 | $7,043 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 101,279 | $7,981 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 111,420 | $9,029 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 129,756 | $9,595 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 124,453 | $9,938 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 146,204 | $11,680 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 127,099 | $8,919 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 91,409 | $5,517 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 95,431 | $6,204 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 76,046 | $4,407 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 79,808 | $6,219 | $68.59 | $61.30 - $74.21 |