Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,655 | $215 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 5,516 | $427 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 5,516 | $440 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 6,384 | $520 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 6,384 | $613 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 6,627 | $652 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 6,731 | $772 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 6,845 | $634 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 6,845 | $508 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 7,211 | $585 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 7,489 | $513 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 7,669 | $472 | $58.54 | $53.60 - $64.41 |
| Q2 2022 | 7,581 | $449 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 7,498 | $591 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 7,403 | $600 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 7,346 | $557 | $70.60 | $66.12 - $75.62 |