Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,934 | $380 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 5,752 | $466 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 7,053 | $546 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 7,042 | $562 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 7,192 | $586 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 7,402 | $711 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 7,620 | $750 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 8,468 | $1,030 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 9,672 | $896 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 9,219 | $684 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 9,785 | $794 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 10,488 | $719 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 11,743 | $723 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 14,873 | $841 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 15,112 | $895 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 16,742 | $1,319 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 16,862 | $1,366 | $75.78 | $69.62 - $80.22 |