TENNECO INC

CUSIP: 880349105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,357 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 13,357 Value ($000) $229 Avg Close — Range —
Q1 2022
Shares 13,357 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 13,357 Value ($000) $151 Avg Close — Range —
Q3 2021
Shares 13,357 Value ($000) $191 Avg Close — Range —
Q2 2021
Shares 13,357 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 13,357 Value ($000) $143 Avg Close — Range —
Q4 2020
Shares 13,357 Value ($000) $142 Avg Close — Range —
Q3 2020
Shares 13,357 Value ($000) $93 Avg Close — Range —
Q2 2020
Shares 13,357 Value ($000) $101 Avg Close — Range —
Q1 2020
Shares 13,357 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 7,393 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 7,393 Value ($000) $93 Avg Close — Range —
Q2 2019
Shares 7,393 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 7,393 Value ($000) $164 Avg Close — Range —
Q4 2018
Shares 7,393 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 7,393 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 7,393 Value ($000) $325 Avg Close — Range —
Q1 2018
Shares 7,393 Value ($000) $406 Avg Close — Range —
Q4 2017
Shares 8,744 Value ($000) $512 Avg Close — Range —
Q3 2017
Shares 8,744 Value ($000) $530 Avg Close — Range —
Q2 2017
Shares 10,466 Value ($000) $605 Avg Close — Range —
Q1 2017
Shares 10,466 Value ($000) $653 Avg Close — Range —
Q4 2016
Shares 10,466 Value ($000) $654 Avg Close — Range —
Q3 2016
Shares 11,488 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 11,488 Value ($000) $535 Avg Close — Range —
Q1 2016
Shares 12,508 Value ($000) $644 Avg Close — Range —
Q4 2015
Shares 13,164 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 13,164 Value ($000) $589 Avg Close — Range —
Q2 2015
Shares 14,703 Value ($000) $845 Avg Close — Range —
Q1 2015
Shares 14,703 Value ($000) $844 Avg Close — Range —
Q4 2014
Shares 15,696 Value ($000) $889 Avg Close — Range —
Q3 2014
Shares 15,696 Value ($000) $821 Avg Close — Range —
Q2 2014
Shares 17,098 Value ($000) $1,123 Avg Close — Range —
Q1 2014
Shares 17,563 Value ($000) $1,020 Avg Close — Range —
Q4 2013
Shares 17,563 Value ($000) $994 Avg Close — Range —