TENNECO INC

CUSIP: 880349105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57,708 Value ($000) $1,004 Avg Close — Range —
Q2 2022
Shares 57,413 Value ($000) $985 Avg Close — Range —
Q1 2022
Shares 48,475 Value ($000) $888 Avg Close — Range —
Q4 2021
Shares 48,424 Value ($000) $547 Avg Close — Range —
Q3 2021
Shares 48,295 Value ($000) $689 Avg Close — Range —
Q2 2021
Shares 60,973 Value ($000) $1,178 Avg Close — Range —
Q1 2021
Shares 45,055 Value ($000) $483 Avg Close — Range —
Q4 2020
Shares 45,055 Value ($000) $478 Avg Close — Range —
Q3 2020
Shares 45,055 Value ($000) $313 Avg Close — Range —
Q2 2020
Shares 45,055 Value ($000) $341 Avg Close — Range —
Q1 2020
Shares 45,055 Value ($000) $162 Avg Close — Range —
Q4 2019
Shares 45,055 Value ($000) $590 Avg Close — Range —
Q3 2019
Shares 51,655 Value ($000) $647 Avg Close — Range —
Q2 2019
Shares 51,655 Value ($000) $573 Avg Close — Range —
Q1 2019
Shares 51,655 Value ($000) $1,145 Avg Close — Range —
Q4 2018
Shares 51,655 Value ($000) $1,415 Avg Close — Range —
Q3 2018
Shares 145,341 Value ($000) $6,125 Avg Close — Range —
Q2 2018
Shares 388,491 Value ($000) $17,078 Avg Close — Range —
Q1 2018
Shares 330,775 Value ($000) $18,150 Avg Close — Range —
Q4 2017
Shares 285,666 Value ($000) $16,723 Avg Close — Range —
Q3 2017
Shares 191,941 Value ($000) $11,645 Avg Close — Range —
Q2 2017
Shares 219,941 Value ($000) $12,719 Avg Close — Range —
Q1 2017
Shares 99,836 Value ($000) $6,232 Avg Close — Range —
Q4 2016
Shares 84,700 Value ($000) $5,291 Avg Close — Range —
Q3 2016
Shares 84,700 Value ($000) $4,935 Avg Close — Range —
Q2 2016
Shares 83,400 Value ($000) $3,887 Avg Close — Range —
Q1 2016
Shares 83,400 Value ($000) $4,296 Avg Close — Range —
Q4 2015
Shares 85,600 Value ($000) $3,930 Avg Close — Range —
Q3 2015
Shares 85,600 Value ($000) $3,832 Avg Close — Range —
Q2 2015
Shares 91,837 Value ($000) $5,275 Avg Close — Range —
Q1 2015
Shares 27,600 Value ($000) $1,585 Avg Close — Range —
Q4 2014
Shares 28,500 Value ($000) $1,613 Avg Close — Range —
Q3 2014
Shares 103,911 Value ($000) $5,436 Avg Close — Range —
Q2 2014
Shares 140,881 Value ($000) $9,256 Avg Close — Range —
Q1 2014
Shares 89,561 Value ($000) $5,201 Avg Close — Range —
Q4 2013
Shares 91,261 Value ($000) $5,163 Avg Close — Range —
Q3 2013
Shares 33,200 Value ($000) $1,677 Avg Close — Range —
Q2 2013
Shares 33,800 Value ($000) $1,530 Avg Close — Range —