TENNECO INC

CUSIP: 880349105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,963 Value ($000) $365 Avg Close — Range —
Q2 2022
Shares 20,963 Value ($000) $360 Avg Close — Range —
Q1 2022
Shares 20,963 Value ($000) $384 Avg Close — Range —
Q4 2021
Shares 20,963 Value ($000) $237 Avg Close — Range —
Q3 2021
Shares 20,963 Value ($000) $299 Avg Close — Range —
Q2 2021
Shares 20,963 Value ($000) $405 Avg Close — Range —
Q1 2021
Shares 20,913 Value ($000) $224 Avg Close — Range —
Q4 2020
Shares 20,913 Value ($000) $222 Avg Close — Range —
Q3 2020
Shares 20,913 Value ($000) $145 Avg Close — Range —
Q2 2020
Shares 20,913 Value ($000) $158 Avg Close — Range —
Q1 2020
Shares 20,913 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 20,913 Value ($000) $274 Avg Close — Range —
Q3 2019
Shares 20,913 Value ($000) $262 Avg Close — Range —
Q2 2019
Shares 20,913 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 20,913 Value ($000) $463 Avg Close — Range —
Q4 2018
Shares 21,743 Value ($000) $596 Avg Close — Range —
Q3 2018
Shares 21,743 Value ($000) $916 Avg Close — Range —
Q2 2018
Shares 23,790 Value ($000) $1,046 Avg Close — Range —
Q1 2018
Shares 27,551 Value ($000) $1,512 Avg Close — Range —
Q4 2017
Shares 31,528 Value ($000) $1,846 Avg Close — Range —
Q3 2017
Shares 35,437 Value ($000) $2,150 Avg Close — Range —
Q2 2017
Shares 35,297 Value ($000) $2,041 Avg Close — Range —
Q1 2017
Shares 32,680 Value ($000) $2,040 Avg Close — Range —
Q4 2016
Shares 35,561 Value ($000) $2,221 Avg Close — Range —
Q3 2016
Shares 40,941 Value ($000) $2,386 Avg Close — Range —
Q2 2016
Shares 41,541 Value ($000) $1,936 Avg Close — Range —
Q1 2016
Shares 39,425 Value ($000) $2,031 Avg Close — Range —
Q4 2015
Shares 36,647 Value ($000) $1,682 Avg Close — Range —
Q3 2015
Shares 37,690 Value ($000) $1,687 Avg Close — Range —
Q2 2015
Shares 41,490 Value ($000) $2,383 Avg Close — Range —
Q1 2015
Shares 41,948 Value ($000) $2,409 Avg Close — Range —
Q4 2014
Shares 52,578 Value ($000) $2,976 Avg Close — Range —
Q3 2014
Shares 52,734 Value ($000) $2,759 Avg Close — Range —
Q2 2014
Shares 56,312 Value ($000) $3,700 Avg Close — Range —
Q1 2014
Shares 55,188 Value ($000) $3,205 Avg Close — Range —
Q4 2013
Shares 54,985 Value ($000) $3,111 Avg Close — Range —
Q3 2013
Shares 69,790 Value ($000) $3,524 Avg Close — Range —
Q2 2013
Shares 62,722 Value ($000) $2,840 Avg Close — Range —