TENNECO INC

CUSIP: 880349105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,015 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 3,352 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 3,996 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 4,364 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 10,340 Value ($000) $533 Avg Close — Range —
Q4 2015
Shares 17,018 Value ($000) $781 Avg Close — Range —
Q3 2015
Shares 25,271 Value ($000) $1,131 Avg Close — Range —
Q2 2015
Shares 16,727 Value ($000) $961 Avg Close — Range —
Q1 2015
Shares 23,009 Value ($000) $1,321 Avg Close — Range —
Q4 2014
Shares 23,062 Value ($000) $1,306 Avg Close — Range —
Q3 2014
Shares 47,455 Value ($000) $2,482 Avg Close — Range —
Q2 2014
Shares 41,654 Value ($000) $2,737 Avg Close — Range —
Q1 2014
Shares 13,779 Value ($000) $800 Avg Close — Range —
Q4 2013
Shares 13,197 Value ($000) $747 Avg Close — Range —
Q3 2013
Shares 14,510 Value ($000) $733 Avg Close — Range —