Tennessee Valley Authority

CUSIP: 880591300 Class: Pref

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,195 Value ($000) $202 Avg Close — Range —
Q4 2019
Shares 8,195 Value ($000) $219 Avg Close — Range —
Q3 2019
Shares 8,195 Value ($000) $209 Avg Close — Range —
Q2 2019
Shares 8,195 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 8,195 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 8,195 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 8,195 Value ($000) $206 Avg Close — Range —
Q3 2017
Shares 8,195 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 8,195 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 8,195 Value ($000) $208 Avg Close — Range —
Q4 2016
Shares 8,195 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 8,195 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 8,195 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 8,595 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 8,595 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 8,595 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 8,595 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 12,395 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 12,395 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 12,395 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 12,395 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 12,395 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 12,395 Value ($000) $259 Avg Close — Range —