Tennessee Valley Authority

CUSIP: 880591300 Class: Pref

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 975 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 975 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 975 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 975 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 975 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 975 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 975 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 975 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 975 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 975 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 975 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 975 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 975 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 975 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 975 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 975 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 975 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 975 Value ($000) $24 Avg Close — Range —