TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,500 Value ($000) $770 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 15,400 Value ($000) $672 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 15,400 Value ($000) $590 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 14,400 Value ($000) $543 Avg Close $40.34 Range $37.23 - $43.41
Q2 2016
Shares 2,900 Value ($000) $73 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 2,900 Value ($000) $76 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 2,400 Value ($000) $63 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,800 Value ($000) $52 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 1,000 Value ($000) $37 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,000 Value ($000) $44 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 700 Value ($000) $31 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 1,000 Value ($000) $42 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,000 Value ($000) $40 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 61,785 Value ($000) $3,039 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 67,947 Value ($000) $3,091 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 81,005 Value ($000) $4,491 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 82,003 Value ($000) $4,119 Avg Close $53.87 Range $48.11 - $58.65