TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,213 Value ($000) $19,519 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 703,679 Value ($000) $15,136 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 648,372 Value ($000) $14,465 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 681,221 Value ($000) $15,314 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 611,264 Value ($000) $19,041 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 557,521 Value ($000) $16,915 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 524,581 Value ($000) $18,130 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 517,765 Value ($000) $20,022 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 404,089 Value ($000) $17,582 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 380,239 Value ($000) $17,118 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 459,256 Value ($000) $24,529 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 340,035 Value ($000) $13,697 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 315,179 Value ($000) $11 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 298,295 Value ($000) $9,264 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 302,812 Value ($000) $11,207 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 269,507 Value ($000) $13,284 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 283,686 Value ($000) $12,048 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 220,053 Value ($000) $12,620 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 246,491 Value ($000) $12,316 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 172,053 Value ($000) $6,631 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 98,664 Value ($000) $2,217 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 86,515 Value ($000) $1,974 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 81,789 Value ($000) $1,701 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 80,837 Value ($000) $1,655 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 133,245 Value ($000) $3,568 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 117,514 Value ($000) $3,642 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 212,622 Value ($000) $7,550 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 204,971 Value ($000) $8,947 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 162,826 Value ($000) $6,246 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 800,698 Value ($000) $30,195 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 1,786,303 Value ($000) $71,721 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 686,309 Value ($000) $27,226 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 472,806 Value ($000) $18,185 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 33,395 Value ($000) $1,128 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 319,477 Value ($000) $9,421 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 130,350 Value ($000) $4,057 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 393,316 Value ($000) $10,686 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 430,128 Value ($000) $13,334 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 521,308 Value ($000) $13,070 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 505,004 Value ($000) $13,251 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 829,004 Value ($000) $21,903 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 113,966 Value ($000) $3,299 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 322,177 Value ($000) $11,920 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 354,260 Value ($000) $15,636 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 339,859 Value ($000) $14,845 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 218,739 Value ($000) $9,169 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 241,968 Value ($000) $9,726 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 1,203,403 Value ($000) $59,195 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 990,469 Value ($000) $45,057 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 1,382,473 Value ($000) $76,644 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 1,237,485 Value ($000) $62,157 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,213	$19,519	$26.16	$20.33 - $32.03
Q3 2025	703,679	$15,136	$21.52	$19.83 - $23.58
Q2 2025	648,372	$14,465	$21.75	$18.43 - $23.68
Q1 2025	681,221	$15,314	$27.05	$21.80 - $33.03
Q4 2024	611,264	$19,041	$31.29	$28.30 - $33.69
Q3 2024	557,521	$16,915	$29.84	$24.02 - $35.60
Q2 2024	524,581	$18,130	$34.90	$31.48 - $39.12
Q1 2024	517,765	$20,022	$42.17	$36.72 - $49.44
Q4 2023	404,089	$17,582	$44.96	$41.84 - $48.40
Q3 2023	380,239	$17,118	$48.94	$43.30 - $57.73
Q2 2023	459,256	$24,529	$45.09	$37.67 - $53.74
Q1 2023	340,035	$13,697	$37.16	$32.33 - $42.79
Q4 2022	315,179	$11	$32.17	$28.65 - $35.50
Q3 2022	298,295	$9,264	$34.95	$30.18 - $39.84
Q2 2022	302,812	$11,207	$39.90	$33.38 - $50.00
Q1 2022	269,507	$13,284	$45.85	$37.35 - $52.53
Q4 2021	283,686	$12,048	$49.35	$40.58 - $59.38
Q3 2021	220,053	$12,620	$51.54	$43.02 - $58.62
Q2 2021	246,491	$12,316	$45.50	$37.85 - $54.88
Q1 2021	172,053	$6,631	$36.52	$21.96 - $59.58
Q4 2020	98,664	$2,217	$21.45	$17.99 - $23.60
Q3 2020	86,515	$1,974	$22.21	$19.01 - $25.15
Q2 2020	81,789	$1,701	$21.73	$19.00 - $25.66
Q1 2020	80,837	$1,655	$23.04	$17.62 - $27.79
Q4 2019	133,245	$3,568	$27.81	$23.71 - $31.42
Q3 2019	117,514	$3,642	$33.74	$29.61 - $37.62
Q2 2019	212,622	$7,550	$38.98	$33.83 - $46.16
Q1 2019	204,971	$8,947	$44.91	$36.48 - $49.42
Q4 2018	162,826	$6,246	$36.58	$34.06 - $38.51
Q3 2018	800,698	$30,195	$40.34	$37.23 - $43.41
Q2 2018	1,786,303	$71,721	$40.26	$36.62 - $44.27
Q1 2018	686,309	$27,226	$39.39	$33.63 - $42.84
Q4 2017	472,806	$18,185	$35.75	$31.77 - $39.34
Q3 2017	33,395	$1,128	$31.06	$28.33 - $33.89
Q2 2017	319,477	$9,421	$29.28	$27.05 - $32.20
Q1 2017	130,350	$4,057	$30.21	$27.14 - $33.32
Q4 2016	393,316	$10,686	$28.21	$26.27 - $30.77
Q3 2016	430,128	$13,334	$29.78	$24.51 - $33.09
Q2 2016	521,308	$13,070	$26.54	$24.21 - $29.73
Q1 2016	505,004	$13,251	$24.75	$21.98 - $27.67
Q4 2015	829,004	$21,903	$28.21	$24.00 - $30.67
Q3 2015	113,966	$3,299	$32.05	$27.70 - $37.53
Q2 2015	322,177	$11,920	$41.15	$36.53 - $46.00
Q1 2015	354,260	$15,636	$43.73	$41.18 - $47.03
Q4 2014	339,859	$14,845	$42.83	$39.54 - $45.64
Q3 2014	218,739	$9,169	$43.02	$39.92 - $46.64
Q2 2014	241,968	$9,726	$43.65	$37.66 - $49.57
Q1 2014	1,203,403	$59,195	$45.08	$39.50 - $49.49
Q4 2013	990,469	$45,057	$45.33	$39.16 - $55.85
Q3 2013	1,382,473	$76,644	$58.72	$49.58 - $65.96
Q2 2013	1,237,485	$62,157	$53.87	$48.11 - $58.65