TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $33 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 1,021 Value ($000) $22 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,009 Value ($000) $23 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 624 Value ($000) $14 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,372 Value ($000) $43 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,333 Value ($000) $40 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 2,228 Value ($000) $77 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 2,727 Value ($000) $105 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 4,130 Value ($000) $180 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 4,336 Value ($000) $195 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 4,060 Value ($000) $217 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 4,332 Value ($000) $174 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 3,919 Value ($000) $132 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 4,618 Value ($000) $143 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 4,813 Value ($000) $178 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 4,791 Value ($000) $236 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 4,587 Value ($000) $195 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 4,724 Value ($000) $271 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,087 Value ($000) $204 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 559 Value ($000) $22 Avg Close $36.52 Range $21.96 - $59.58
Q3 2020
Shares 200 Value ($000) $5 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 300 Value ($000) $6 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,259 Value ($000) $26 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,259 Value ($000) $34 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,237 Value ($000) $38 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,631 Value ($000) $58 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,901 Value ($000) $83 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,685 Value ($000) $65 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,709 Value ($000) $64 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,726 Value ($000) $69 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 2,253 Value ($000) $89 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,491 Value ($000) $57 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,467 Value ($000) $50 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,467 Value ($000) $43 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,679 Value ($000) $52 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,333 Value ($000) $63 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 2,607 Value ($000) $81 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,492 Value ($000) $88 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 2,648 Value ($000) $69 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 4,024 Value ($000) $106 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,146 Value ($000) $91 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 4,314 Value ($000) $160 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,385 Value ($000) $61 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,328 Value ($000) $58 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,225 Value ($000) $93 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 3,340 Value ($000) $134 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 3,307 Value ($000) $163 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 3,233 Value ($000) $147 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 3,267 Value ($000) $181 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 2,503 Value ($000) $126 Avg Close $53.87 Range $48.11 - $58.65