TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $120 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 3,802 Value ($000) $82 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 3,877 Value ($000) $86 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 4,337 Value ($000) $97 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 3,526 Value ($000) $110 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 3,225 Value ($000) $98 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 2,524 Value ($000) $87 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,925 Value ($000) $74 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 2,102 Value ($000) $91 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 2,382 Value ($000) $107 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 2,605 Value ($000) $139 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 2,575 Value ($000) $104 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 2,322 Value ($000) $78 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,723 Value ($000) $54 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 2,071 Value ($000) $77 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,746 Value ($000) $86 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,829 Value ($000) $78 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 3,492 Value ($000) $200 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 3,425 Value ($000) $171 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 3,287 Value ($000) $126 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 3,187 Value ($000) $71 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 3,201 Value ($000) $72 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 3,350 Value ($000) $70 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 5,835 Value ($000) $120 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 6,842 Value ($000) $184 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 7,230 Value ($000) $224 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 7,544 Value ($000) $270 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 8,485 Value ($000) $370 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 8,800 Value ($000) $337 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 12,645 Value ($000) $476 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 12,648 Value ($000) $508 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 14,315 Value ($000) $569 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 14,127 Value ($000) $543 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 13,660 Value ($000) $462 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 13,369 Value ($000) $394 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 14,004 Value ($000) $436 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 14,759 Value ($000) $401 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 17,378 Value ($000) $538 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 15,847 Value ($000) $398 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 15,178 Value ($000) $398 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 16,703 Value ($000) $442 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 19,135 Value ($000) $554 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 21,128 Value ($000) $782 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 26,191 Value ($000) $1,156 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 30,588 Value ($000) $1,336 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 34,919 Value ($000) $1,463 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 42,251 Value ($000) $1,699 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 55,085 Value ($000) $2,709 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 71,298 Value ($000) $3,244 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 121,666 Value ($000) $6,745 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 167,441 Value ($000) $8,410 Avg Close $53.87 Range $48.11 - $58.65