TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,412 Value ($000) $293 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 8,705 Value ($000) $264 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 6,922 Value ($000) $239 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 6,314 Value ($000) $244 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 5,605 Value ($000) $243 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 5,818 Value ($000) $262 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 6,137 Value ($000) $327 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 6,553 Value ($000) $264 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 7,057 Value ($000) $238 Avg Close $32.17 Range $28.65 - $35.50
Q1 2022
Shares 4,501 Value ($000) $222 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 4,876 Value ($000) $207 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 4,885 Value ($000) $280 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,883 Value ($000) $244 Avg Close $45.50 Range $37.85 - $54.88
Q1 2019
Shares 5,358 Value ($000) $235 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 5,237 Value ($000) $201 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 7,644 Value ($000) $288 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 6,755 Value ($000) $272 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 6,822 Value ($000) $271 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 6,734 Value ($000) $259 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 6,365 Value ($000) $215 Avg Close $31.06 Range $28.33 - $33.89
Q3 2016
Shares 7,187 Value ($000) $222 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 12,336 Value ($000) $309 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 16,550 Value ($000) $434 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 30,741 Value ($000) $812 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 33,909 Value ($000) $981 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 27,819 Value ($000) $1,029 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 16,274 Value ($000) $719 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 16,595 Value ($000) $724 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 16,270 Value ($000) $683 Avg Close $43.02 Range $39.92 - $46.64
Q1 2014
Shares 94 Value ($000) $5 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,032 Value ($000) $47 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 10,059 Value ($000) $558 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 14,791 Value ($000) $744 Avg Close $53.87 Range $48.11 - $58.65