TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,958 Value ($000) $12,570 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 177,734 Value ($000) $3,823 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 204,887 Value ($000) $4,571 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 186,868 Value ($000) $4,201 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 138,268 Value ($000) $4,307 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 127,029 Value ($000) $4,029 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 104,670 Value ($000) $3,617 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 95,714 Value ($000) $3,701 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 130,094 Value ($000) $5,660 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 135,517 Value ($000) $6,101 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 144,789 Value ($000) $7,733 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 112,492 Value ($000) $4,531 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 139,883 Value ($000) $4,708 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 143,599 Value ($000) $4,459 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 106,038 Value ($000) $3,925 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 112,365 Value ($000) $5,538 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 73,197 Value ($000) $3,109 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 16,568 Value ($000) $951 Avg Close $51.54 Range $43.02 - $58.62

Q4 2015

Shares 40,540 Value ($000) $1,071 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 41,440 Value ($000) $1,200 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 70,140 Value ($000) $2,595 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 70,340 Value ($000) $3,104 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 70,340 Value ($000) $3,073 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 79,940 Value ($000) $3,351 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 69,940 Value ($000) $2,812 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 46,766 Value ($000) $2,300 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 220,911 Value ($000) $10,049 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 527,700 Value ($000) $29,256 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 723,640 Value ($000) $36,348 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,958	$12,570	$26.16	$20.33 - $32.03
Q3 2025	177,734	$3,823	$21.52	$19.83 - $23.58
Q2 2025	204,887	$4,571	$21.75	$18.43 - $23.68
Q1 2025	186,868	$4,201	$27.05	$21.80 - $33.03
Q4 2024	138,268	$4,307	$31.29	$28.30 - $33.69
Q3 2024	127,029	$4,029	$29.84	$24.02 - $35.60
Q2 2024	104,670	$3,617	$34.90	$31.48 - $39.12
Q1 2024	95,714	$3,701	$42.17	$36.72 - $49.44
Q4 2023	130,094	$5,660	$44.96	$41.84 - $48.40
Q3 2023	135,517	$6,101	$48.94	$43.30 - $57.73
Q2 2023	144,789	$7,733	$45.09	$37.67 - $53.74
Q1 2023	112,492	$4,531	$37.16	$32.33 - $42.79
Q4 2022	139,883	$4,708	$32.17	$28.65 - $35.50
Q3 2022	143,599	$4,459	$34.95	$30.18 - $39.84
Q2 2022	106,038	$3,925	$39.90	$33.38 - $50.00
Q1 2022	112,365	$5,538	$45.85	$37.35 - $52.53
Q4 2021	73,197	$3,109	$49.35	$40.58 - $59.38
Q3 2021	16,568	$951	$51.54	$43.02 - $58.62
Q4 2015	40,540	$1,071	$28.21	$24.00 - $30.67
Q3 2015	41,440	$1,200	$32.05	$27.70 - $37.53
Q2 2015	70,140	$2,595	$41.15	$36.53 - $46.00
Q1 2015	70,340	$3,104	$43.73	$41.18 - $47.03
Q4 2014	70,340	$3,073	$42.83	$39.54 - $45.64
Q3 2014	79,940	$3,351	$43.02	$39.92 - $46.64
Q2 2014	69,940	$2,812	$43.65	$37.66 - $49.57
Q1 2014	46,766	$2,300	$45.08	$39.50 - $49.49
Q4 2013	220,911	$10,049	$45.33	$39.16 - $55.85
Q3 2013	527,700	$29,256	$58.72	$49.58 - $65.96
Q2 2013	723,640	$36,348	$53.87	$48.11 - $58.65