TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $7 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 254 Value ($000) $5 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 230 Value ($000) $5 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 878 Value ($000) $20 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 573 Value ($000) $18 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 725 Value ($000) $22 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 703 Value ($000) $24 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 656 Value ($000) $25 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,377 Value ($000) $60 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,423 Value ($000) $64 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,244 Value ($000) $66 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 741 Value ($000) $30 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 677 Value ($000) $23 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 677 Value ($000) $21 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 677 Value ($000) $25 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 677 Value ($000) $33 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 716 Value ($000) $30 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 723 Value ($000) $41 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 725 Value ($000) $36 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 925 Value ($000) $36 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 1,125 Value ($000) $25 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,118 Value ($000) $25 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,243 Value ($000) $26 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,243 Value ($000) $25 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,243 Value ($000) $33 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,564 Value ($000) $48 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,622 Value ($000) $58 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 2,011 Value ($000) $88 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 2,348 Value ($000) $90 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 2,348 Value ($000) $89 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 2,392 Value ($000) $97 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 2,269 Value ($000) $90 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 2,473 Value ($000) $95 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 2,473 Value ($000) $83 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 2,473 Value ($000) $73 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 2,138 Value ($000) $66 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,138 Value ($000) $58 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 2,342 Value ($000) $72 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 2,138 Value ($000) $53 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 755 Value ($000) $34 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 2,136 Value ($000) $57 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 2,136 Value ($000) $62 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 2,155 Value ($000) $79 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 755 Value ($000) $34 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 976 Value ($000) $43 Avg Close $42.83 Range $39.54 - $45.64
Q2 2014
Shares 9,935 Value ($000) $399 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 10,133 Value ($000) $498 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,279 Value ($000) $58 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 1,251 Value ($000) $70 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,751 Value ($000) $88 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 3,451 Value ($000) $202 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 4,480 Value ($000) $277 Avg Close — Range —
Q3 2012
Shares 4,558 Value ($000) $344 Avg Close — Range —
Q2 2012
Shares 4,838 Value ($000) $349 Avg Close — Range —
Q1 2012
Shares 6,742 Value ($000) $459 Avg Close — Range —
Q4 2011
Shares 6,680 Value ($000) $324 Avg Close — Range —
Q3 2011
Shares 6,049 Value ($000) $323 Avg Close — Range —
Q2 2011
Shares 4,589 Value ($000) $276 Avg Close — Range —
Q1 2011
Shares 3,988 Value ($000) $203 Avg Close — Range —
Q4 2010
Shares 3,959 Value ($000) $163 Avg Close — Range —
Q3 2010
Shares 3,705 Value ($000) $143 Avg Close — Range —
Q2 2010
Shares 3,103 Value ($000) $94 Avg Close — Range —
Q1 2010
Shares 2,928 Value ($000) $85 Avg Close — Range —
Q4 2009
Shares 3,619 Value ($000) $113 Avg Close — Range —
Q3 2009
Shares 2,046 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 1,988 Value ($000) $46 Avg Close — Range —
Q1 2009
Shares 1,958 Value ($000) $32 Avg Close — Range —