TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,532 Value ($000) $1,407 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 37,197 Value ($000) $1,859 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 38,313 Value ($000) $1,477 Avg Close $36.52 Range $21.96 - $59.58

Q3 2019

Shares 424,957 Value ($000) $13,174 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 541,059 Value ($000) $19,397 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 733,626 Value ($000) $32,023 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 730,034 Value ($000) $28,004 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 770,187 Value ($000) $29,044 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 836,618 Value ($000) $33,590 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 840,517 Value ($000) $33,343 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 642,056 Value ($000) $24,693 Avg Close $35.75 Range $31.77 - $39.34

Q3 2013

Shares 2,955,403 Value ($000) $163,848 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 2,249,600 Value ($000) $112,997 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,532	$1,407	$51.54	$43.02 - $58.62
Q2 2021	37,197	$1,859	$45.50	$37.85 - $54.88
Q1 2021	38,313	$1,477	$36.52	$21.96 - $59.58
Q3 2019	424,957	$13,174	$33.74	$29.61 - $37.62
Q2 2019	541,059	$19,397	$38.98	$33.83 - $46.16
Q1 2019	733,626	$32,023	$44.91	$36.48 - $49.42
Q4 2018	730,034	$28,004	$36.58	$34.06 - $38.51
Q3 2018	770,187	$29,044	$40.34	$37.23 - $43.41
Q2 2018	836,618	$33,590	$40.26	$36.62 - $44.27
Q1 2018	840,517	$33,343	$39.39	$33.63 - $42.84
Q4 2017	642,056	$24,693	$35.75	$31.77 - $39.34
Q3 2013	2,955,403	$163,848	$58.72	$49.58 - $65.96
Q2 2013	2,249,600	$112,997	$53.87	$48.11 - $58.65