TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,537 Value ($000) $33,044 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 1,151,685 Value ($000) $24,773 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 1,047,172 Value ($000) $23,362 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 839,938 Value ($000) $18,882 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 732,207 Value ($000) $22,808 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 906,137 Value ($000) $27,492 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 813,539 Value ($000) $28,116 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 913,450 Value ($000) $35,323 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 924,100 Value ($000) $40,208 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 1,084,455 Value ($000) $48,822 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 910,466 Value ($000) $48,628 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 856,627 Value ($000) $34,505 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 661,275 Value ($000) $22,259 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 545,539 Value ($000) $16,944 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 711,586 Value ($000) $26,336 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 1,355,201 Value ($000) $66,797 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 1,321,995 Value ($000) $56,144 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 1,051,706 Value ($000) $60,316 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 1,086,268 Value ($000) $54,282 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 972,246 Value ($000) $37,471 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 478,608 Value ($000) $10,754 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 600,553 Value ($000) $13,632 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 449,644 Value ($000) $9,352 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 393,335 Value ($000) $8,059 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 354,431 Value ($000) $9,488 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 665,530 Value ($000) $20,632 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 722,107 Value ($000) $25,888 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 756,746 Value ($000) $33,032 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 705,378 Value ($000) $27,059 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 834,739 Value ($000) $31,477 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 865,785 Value ($000) $34,760 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 924,762 Value ($000) $36,686 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 730,079 Value ($000) $28,078 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 851,102 Value ($000) $28,759 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 876,875 Value ($000) $25,860 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 866,272 Value ($000) $26,959 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 684,405 Value ($000) $18,596 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 994,762 Value ($000) $30,837 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 184,127 Value ($000) $4,616 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 255,814 Value ($000) $6,713 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 238,938 Value ($000) $6,314 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 443,191 Value ($000) $12,835 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 382,125 Value ($000) $14,139 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 586,858 Value ($000) $25,903 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 726,410 Value ($000) $31,730 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 1,050,781 Value ($000) $44,049 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 1,082,702 Value ($000) $43,525 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 965,730 Value ($000) $47,505 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 1,494,951 Value ($000) $68,004 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 1,572,308 Value ($000) $87,168 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 1,115,210 Value ($000) $56,016 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,537	$33,044	$26.16	$20.33 - $32.03
Q3 2025	1,151,685	$24,773	$21.52	$19.83 - $23.58
Q2 2025	1,047,172	$23,362	$21.75	$18.43 - $23.68
Q1 2025	839,938	$18,882	$27.05	$21.80 - $33.03
Q4 2024	732,207	$22,808	$31.29	$28.30 - $33.69
Q3 2024	906,137	$27,492	$29.84	$24.02 - $35.60
Q2 2024	813,539	$28,116	$34.90	$31.48 - $39.12
Q1 2024	913,450	$35,323	$42.17	$36.72 - $49.44
Q4 2023	924,100	$40,208	$44.96	$41.84 - $48.40
Q3 2023	1,084,455	$48,822	$48.94	$43.30 - $57.73
Q2 2023	910,466	$48,628	$45.09	$37.67 - $53.74
Q1 2023	856,627	$34,505	$37.16	$32.33 - $42.79
Q4 2022	661,275	$22,259	$32.17	$28.65 - $35.50
Q3 2022	545,539	$16,944	$34.95	$30.18 - $39.84
Q2 2022	711,586	$26,336	$39.90	$33.38 - $50.00
Q1 2022	1,355,201	$66,797	$45.85	$37.35 - $52.53
Q4 2021	1,321,995	$56,144	$49.35	$40.58 - $59.38
Q3 2021	1,051,706	$60,316	$51.54	$43.02 - $58.62
Q2 2021	1,086,268	$54,282	$45.50	$37.85 - $54.88
Q1 2021	972,246	$37,471	$36.52	$21.96 - $59.58
Q4 2020	478,608	$10,754	$21.45	$17.99 - $23.60
Q3 2020	600,553	$13,632	$22.21	$19.01 - $25.15
Q2 2020	449,644	$9,352	$21.73	$19.00 - $25.66
Q1 2020	393,335	$8,059	$23.04	$17.62 - $27.79
Q4 2019	354,431	$9,488	$27.81	$23.71 - $31.42
Q3 2019	665,530	$20,632	$33.74	$29.61 - $37.62
Q2 2019	722,107	$25,888	$38.98	$33.83 - $46.16
Q1 2019	756,746	$33,032	$44.91	$36.48 - $49.42
Q4 2018	705,378	$27,059	$36.58	$34.06 - $38.51
Q3 2018	834,739	$31,477	$40.34	$37.23 - $43.41
Q2 2018	865,785	$34,760	$40.26	$36.62 - $44.27
Q1 2018	924,762	$36,686	$39.39	$33.63 - $42.84
Q4 2017	730,079	$28,078	$35.75	$31.77 - $39.34
Q3 2017	851,102	$28,759	$31.06	$28.33 - $33.89
Q2 2017	876,875	$25,860	$29.28	$27.05 - $32.20
Q1 2017	866,272	$26,959	$30.21	$27.14 - $33.32
Q4 2016	684,405	$18,596	$28.21	$26.27 - $30.77
Q3 2016	994,762	$30,837	$29.78	$24.51 - $33.09
Q2 2016	184,127	$4,616	$26.54	$24.21 - $29.73
Q1 2016	255,814	$6,713	$24.75	$21.98 - $27.67
Q4 2015	238,938	$6,314	$28.21	$24.00 - $30.67
Q3 2015	443,191	$12,835	$32.05	$27.70 - $37.53
Q2 2015	382,125	$14,139	$41.15	$36.53 - $46.00
Q1 2015	586,858	$25,903	$43.73	$41.18 - $47.03
Q4 2014	726,410	$31,730	$42.83	$39.54 - $45.64
Q3 2014	1,050,781	$44,049	$43.02	$39.92 - $46.64
Q2 2014	1,082,702	$43,525	$43.65	$37.66 - $49.57
Q1 2014	965,730	$47,505	$45.08	$39.50 - $49.49
Q4 2013	1,494,951	$68,004	$45.33	$39.16 - $55.85
Q3 2013	1,572,308	$87,168	$58.72	$49.58 - $65.96
Q2 2013	1,115,210	$56,016	$53.87	$48.11 - $58.65