TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203,981 Value ($000) $97,529 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 3,221,010 Value ($000) $69,284 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 3,216,491 Value ($000) $71,760 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 3,283,513 Value ($000) $73,813 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 3,168,008 Value ($000) $98,683 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 3,065,615 Value ($000) $93,011 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 3,077,033 Value ($000) $106,342 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 3,126,661 Value ($000) $120,908 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 3,011,800 Value ($000) $131,043 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 2,955,806 Value ($000) $133,070 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 2,952,862 Value ($000) $157,712 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 2,953,041 Value ($000) $118,948 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 2,860,996 Value ($000) $96,301 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 2,850,119 Value ($000) $88,525 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 2,843,278 Value ($000) $105,230 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 2,950,660 Value ($000) $145,438 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 2,897,075 Value ($000) $123,039 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 3,029,964 Value ($000) $173,768 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 2,990,384 Value ($000) $149,429 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 2,787,028 Value ($000) $107,412 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 2,938,518 Value ($000) $66,028 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 2,800,601 Value ($000) $63,574 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 2,824,629 Value ($000) $58,752 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 2,867,151 Value ($000) $58,748 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 2,760,971 Value ($000) $73,911 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 2,878,510 Value ($000) $89,234 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 2,970,817 Value ($000) $106,504 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 2,949,410 Value ($000) $128,742 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 2,883,042 Value ($000) $110,593 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 3,197,240 Value ($000) $120,570 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 3,153,536 Value ($000) $126,614 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 3,280,955 Value ($000) $130,158 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 3,369,720 Value ($000) $129,600 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 3,414,426 Value ($000) $115,372 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 3,349,896 Value ($000) $98,790 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 4,577,911 Value ($000) $142,462 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 4,506,756 Value ($000) $122,449 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 4,522,927 Value ($000) $140,211 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 4,769,345 Value ($000) $119,583 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 6,147,531 Value ($000) $161,310 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 6,155,522 Value ($000) $162,641 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 5,971,302 Value ($000) $172,925 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 5,855,835 Value ($000) $216,687 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 6,110,056 Value ($000) $269,697 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 6,492,530 Value ($000) $283,603 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 6,425,270 Value ($000) $269,346 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 6,398,252 Value ($000) $257,197 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 6,440,839 Value ($000) $316,831 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 6,800,803 Value ($000) $309,370 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 6,677,512 Value ($000) $370,210 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 6,688,566 Value ($000) $335,961 Avg Close $53.87 Range $48.11 - $58.65